Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7306 | Ticks modelled | 374882 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 3229.35 | Gross profit | 6428.17 | Gross loss | -3198.82 |
Profit factor | 2.01 | Expected payoff | 7.80 | ||
Absolute drawdown | 27.07 | Maximal drawdown | 1056.36 (38.07%) | Relative drawdown | 38.07% (1056.36) |
Total trades | 414 | Short positions (won %) | 246 (67.48%) | Long positions (won %) | 168 (65.48%) |
Profit trades (% of total) | 276 (66.67%) | Loss trades (% of total) | 138 (33.33%) | ||
Largest | profit trade | 68.81 | loss trade | -27.53 | |
Average | profit trade | 23.29 | loss trade | -23.18 | |
Maximum | consecutive wins (profit in money) | 30 (1026.75) | consecutive losses (loss in money) | 23 (-409.78) | |
Maximal | consecutive profit (count of wins) | 1026.75 (30) | consecutive loss (count of losses) | -483.74 (22) | |
Average | consecutive wins | 15 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 13:30 | sell | 1 | 0.10 | 192.859 | 0.000 | 0.000 | ||
2 | 2025.04.01 13:30 | modify | 1 | 0.10 | 192.859 | 193.259 | 191.859 | ||
3 | 2025.04.01 13:30 | sell | 2 | 0.10 | 192.766 | 0.000 | 0.000 | ||
4 | 2025.04.01 13:30 | modify | 2 | 0.10 | 192.766 | 193.166 | 191.766 | ||
5 | 2025.04.01 13:30 | sell | 3 | 0.10 | 192.805 | 0.000 | 0.000 | ||
6 | 2025.04.01 13:30 | modify | 3 | 0.10 | 192.805 | 193.205 | 191.805 | ||
7 | 2025.04.01 13:32 | sell | 4 | 0.10 | 192.729 | 0.000 | 0.000 | ||
8 | 2025.04.01 13:32 | modify | 4 | 0.10 | 192.729 | 193.129 | 191.729 | ||
9 | 2025.04.01 13:33 | sell | 5 | 0.10 | 192.815 | 0.000 | 0.000 | ||
10 | 2025.04.01 13:33 | modify | 5 | 0.10 | 192.815 | 193.215 | 191.815 | ||
11 | 2025.04.01 13:34 | sell | 6 | 0.10 | 192.675 | 0.000 | 0.000 | ||
12 | 2025.04.01 13:34 | modify | 6 | 0.10 | 192.675 | 193.075 | 191.675 | ||
13 | 2025.04.01 13:34 | sell | 7 | 0.10 | 192.714 | 0.000 | 0.000 | ||
14 | 2025.04.01 13:34 | modify | 7 | 0.10 | 192.714 | 193.114 | 191.714 | ||
15 | 2025.04.01 13:39 | sell | 8 | 0.10 | 192.588 | 0.000 | 0.000 | ||
16 | 2025.04.01 13:39 | modify | 8 | 0.10 | 192.588 | 192.988 | 191.588 | ||
17 | 2025.04.01 14:00 | close | 8 | 0.10 | 192.348 | 192.988 | 191.588 | 16.51 | 1016.51 |
18 | 2025.04.01 14:00 | close | 7 | 0.10 | 192.348 | 193.114 | 191.714 | 25.17 | 1041.68 |
19 | 2025.04.01 14:00 | close | 6 | 0.10 | 192.348 | 193.075 | 191.675 | 22.49 | 1064.17 |
20 | 2025.04.01 14:00 | close | 5 | 0.10 | 192.348 | 193.215 | 191.815 | 32.12 | 1096.29 |
21 | 2025.04.01 14:00 | close | 4 | 0.10 | 192.348 | 193.129 | 191.729 | 26.20 | 1122.49 |
22 | 2025.04.01 14:00 | close | 3 | 0.10 | 192.348 | 193.205 | 191.805 | 31.43 | 1153.92 |
23 | 2025.04.01 14:00 | close | 2 | 0.10 | 192.348 | 193.166 | 191.766 | 28.75 | 1182.67 |
24 | 2025.04.01 14:00 | close | 1 | 0.10 | 192.348 | 193.259 | 191.859 | 35.15 | 1217.82 |
25 | 2025.04.02 13:30 | sell | 9 | 0.10 | 193.121 | 0.000 | 0.000 | ||
26 | 2025.04.02 13:30 | modify | 9 | 0.10 | 193.121 | 193.521 | 192.121 | ||
27 | 2025.04.02 13:30 | sell | 10 | 0.10 | 193.156 | 0.000 | 0.000 | ||
28 | 2025.04.02 13:30 | modify | 10 | 0.10 | 193.156 | 193.556 | 192.156 | ||
29 | 2025.04.02 13:30 | sell | 11 | 0.10 | 193.171 | 0.000 | 0.000 | ||
30 | 2025.04.02 13:30 | modify | 11 | 0.10 | 193.171 | 193.571 | 192.171 | ||
31 | 2025.04.02 13:32 | sell | 12 | 0.10 | 193.222 | 0.000 | 0.000 | ||
32 | 2025.04.02 13:32 | modify | 12 | 0.10 | 193.222 | 193.622 | 192.222 | ||
33 | 2025.04.02 13:34 | sell | 13 | 0.10 | 193.243 | 0.000 | 0.000 | ||
34 | 2025.04.02 13:34 | modify | 13 | 0.10 | 193.243 | 193.643 | 192.243 | ||
35 | 2025.04.02 13:35 | sell | 14 | 0.10 | 193.273 | 0.000 | 0.000 | ||
36 | 2025.04.02 13:35 | modify | 14 | 0.10 | 193.273 | 193.673 | 192.273 | ||
37 | 2025.04.02 13:36 | sell | 15 | 0.10 | 193.311 | 0.000 | 0.000 | ||
38 | 2025.04.02 13:36 | modify | 15 | 0.10 | 193.311 | 193.711 | 192.311 | ||
39 | 2025.04.02 13:36 | buy | 16 | 0.10 | 193.383 | 0.000 | 0.000 | ||
40 | 2025.04.02 13:36 | modify | 16 | 0.10 | 193.383 | 192.983 | 194.383 | ||
41 | 2025.04.02 13:37 | buy | 17 | 0.10 | 193.411 | 0.000 | 0.000 | ||
42 | 2025.04.02 13:37 | modify | 17 | 0.10 | 193.411 | 193.011 | 194.411 | ||
43 | 2025.04.02 13:38 | buy | 18 | 0.10 | 193.462 | 0.000 | 0.000 | ||
44 | 2025.04.02 13:38 | modify | 18 | 0.10 | 193.462 | 193.062 | 194.462 | ||
45 | 2025.04.02 13:39 | buy | 19 | 0.10 | 193.431 | 0.000 | 0.000 | ||
46 | 2025.04.02 13:39 | modify | 19 | 0.10 | 193.431 | 193.031 | 194.431 | ||
47 | 2025.04.02 13:44 | buy | 20 | 0.10 | 193.488 | 0.000 | 0.000 | ||
48 | 2025.04.02 13:44 | modify | 20 | 0.10 | 193.488 | 193.088 | 194.488 | ||
49 | 2025.04.02 13:45 | s/l | 9 | 0.10 | 193.521 | 193.521 | 192.121 | -27.52 | 1190.30 |
50 | 2025.04.02 13:45 | buy | 21 | 0.10 | 193.521 | 0.000 | 0.000 | ||
51 | 2025.04.02 13:45 | modify | 21 | 0.10 | 193.521 | 193.121 | 194.521 | ||
52 | 2025.04.02 13:45 | s/l | 10 | 0.10 | 193.556 | 193.556 | 192.156 | -27.51 | 1162.79 |
53 | 2025.04.02 13:45 | buy | 22 | 0.10 | 193.536 | 0.000 | 0.000 | ||
54 | 2025.04.02 13:45 | modify | 22 | 0.10 | 193.536 | 193.136 | 194.536 | ||
55 | 2025.04.02 13:46 | s/l | 11 | 0.10 | 193.571 | 193.571 | 192.171 | -27.51 | 1135.28 |
56 | 2025.04.02 13:46 | s/l | 12 | 0.10 | 193.622 | 193.622 | 192.222 | -27.51 | 1107.77 |
57 | 2025.04.02 13:46 | buy | 23 | 0.10 | 193.624 | 0.000 | 0.000 | ||
58 | 2025.04.02 13:46 | modify | 23 | 0.10 | 193.624 | 193.224 | 194.624 | ||
59 | 2025.04.02 13:47 | buy | 24 | 0.10 | 193.589 | 0.000 | 0.000 | ||
60 | 2025.04.02 13:47 | modify | 24 | 0.10 | 193.589 | 193.189 | 194.589 | ||
61 | 2025.04.02 13:49 | s/l | 13 | 0.10 | 193.643 | 193.643 | 192.243 | -27.51 | 1080.26 |
62 | 2025.04.02 13:49 | buy | 25 | 0.10 | 193.645 | 0.000 | 0.000 | ||
63 | 2025.04.02 13:49 | modify | 25 | 0.10 | 193.645 | 193.245 | 194.645 | ||
64 | 2025.04.02 14:01 | s/l | 14 | 0.10 | 193.673 | 193.673 | 192.273 | -27.51 | 1052.75 |
65 | 2025.04.02 14:01 | s/l | 15 | 0.10 | 193.711 | 193.711 | 192.311 | -27.51 | 1025.24 |
66 | 2025.04.02 14:57 | close | 25 | 0.10 | 194.110 | 193.245 | 194.645 | 31.99 | 1057.23 |
67 | 2025.04.02 14:57 | close | 24 | 0.10 | 194.110 | 193.189 | 194.589 | 35.85 | 1093.08 |
68 | 2025.04.02 14:57 | close | 23 | 0.10 | 194.110 | 193.224 | 194.624 | 33.44 | 1126.52 |
69 | 2025.04.02 14:57 | close | 22 | 0.10 | 194.110 | 193.136 | 194.536 | 39.49 | 1166.01 |
70 | 2025.04.02 14:57 | close | 21 | 0.10 | 194.110 | 193.121 | 194.521 | 40.52 | 1206.53 |
71 | 2025.04.02 14:57 | close | 20 | 0.10 | 194.110 | 193.088 | 194.488 | 42.79 | 1249.32 |
72 | 2025.04.02 14:57 | close | 19 | 0.10 | 194.110 | 193.031 | 194.431 | 46.72 | 1296.04 |
73 | 2025.04.02 14:57 | close | 18 | 0.10 | 194.110 | 193.062 | 194.462 | 44.58 | 1340.62 |
74 | 2025.04.02 14:57 | close | 17 | 0.10 | 194.110 | 193.011 | 194.411 | 48.09 | 1388.71 |
75 | 2025.04.02 14:57 | close | 16 | 0.10 | 194.110 | 192.983 | 194.383 | 50.02 | 1438.73 |
76 | 2025.04.03 13:30 | sell | 26 | 0.10 | 192.026 | 0.000 | 0.000 | ||
77 | 2025.04.03 13:30 | modify | 26 | 0.10 | 192.026 | 192.426 | 191.026 | ||
78 | 2025.04.03 13:30 | sell | 27 | 0.10 | 191.987 | 0.000 | 0.000 | ||
79 | 2025.04.03 13:30 | modify | 27 | 0.10 | 191.987 | 192.387 | 190.987 | ||
80 | 2025.04.03 13:30 | sell | 28 | 0.10 | 192.069 | 0.000 | 0.000 | ||
81 | 2025.04.03 13:30 | modify | 28 | 0.10 | 192.069 | 192.469 | 191.069 | ||
82 | 2025.04.03 13:30 | sell | 29 | 0.10 | 192.118 | 0.000 | 0.000 | ||
83 | 2025.04.03 13:30 | modify | 29 | 0.10 | 192.118 | 192.518 | 191.118 | ||
84 | 2025.04.03 13:30 | sell | 30 | 0.10 | 192.134 | 0.000 | 0.000 | ||
85 | 2025.04.03 13:30 | modify | 30 | 0.10 | 192.134 | 192.534 | 191.134 | ||
86 | 2025.04.03 13:31 | sell | 31 | 0.10 | 192.076 | 0.000 | 0.000 | ||
87 | 2025.04.03 13:31 | modify | 31 | 0.10 | 192.076 | 192.476 | 191.076 | ||
88 | 2025.04.03 13:33 | sell | 32 | 0.10 | 192.181 | 0.000 | 0.000 | ||
89 | 2025.04.03 13:33 | modify | 32 | 0.10 | 192.181 | 192.581 | 191.181 | ||
90 | 2025.04.03 13:34 | sell | 33 | 0.10 | 192.217 | 0.000 | 0.000 | ||
91 | 2025.04.03 13:34 | modify | 33 | 0.10 | 192.217 | 192.617 | 191.217 | ||
92 | 2025.04.03 13:34 | sell | 34 | 0.10 | 192.229 | 0.000 | 0.000 | ||
93 | 2025.04.03 13:34 | modify | 34 | 0.10 | 192.229 | 192.629 | 191.229 | ||
94 | 2025.04.03 13:40 | sell | 35 | 0.10 | 191.960 | 0.000 | 0.000 | ||
95 | 2025.04.03 13:40 | modify | 35 | 0.10 | 191.960 | 192.360 | 190.960 | ||
96 | 2025.04.03 13:41 | sell | 36 | 0.10 | 191.937 | 0.000 | 0.000 | ||
97 | 2025.04.03 13:41 | modify | 36 | 0.10 | 191.937 | 192.337 | 190.937 | ||
98 | 2025.04.03 13:45 | sell | 37 | 0.10 | 191.834 | 0.000 | 0.000 | ||
99 | 2025.04.03 13:45 | modify | 37 | 0.10 | 191.834 | 192.234 | 190.834 | ||
100 | 2025.04.03 13:47 | close | 37 | 0.10 | 191.796 | 192.234 | 190.834 | 2.62 | 1441.35 |
101 | 2025.04.03 13:47 | close | 36 | 0.10 | 191.796 | 192.337 | 190.937 | 9.70 | 1451.05 |
102 | 2025.04.03 13:47 | close | 35 | 0.10 | 191.796 | 192.360 | 190.960 | 11.28 | 1462.33 |
103 | 2025.04.03 13:47 | close | 34 | 0.10 | 191.796 | 192.629 | 191.229 | 29.79 | 1492.12 |
104 | 2025.04.03 13:47 | close | 33 | 0.10 | 191.796 | 192.617 | 191.217 | 28.96 | 1521.08 |
105 | 2025.04.03 13:47 | close | 32 | 0.10 | 191.796 | 192.581 | 191.181 | 26.48 | 1547.56 |
106 | 2025.04.03 13:47 | close | 31 | 0.10 | 191.796 | 192.476 | 191.076 | 19.26 | 1566.82 |
107 | 2025.04.03 13:47 | close | 30 | 0.10 | 191.796 | 192.534 | 191.134 | 23.25 | 1590.07 |
108 | 2025.04.03 13:47 | close | 29 | 0.10 | 191.796 | 192.518 | 191.118 | 22.15 | 1612.22 |
109 | 2025.04.03 13:47 | close | 28 | 0.10 | 191.796 | 192.469 | 191.069 | 18.78 | 1631.00 |
110 | 2025.04.03 13:47 | close | 27 | 0.10 | 191.796 | 192.387 | 190.987 | 13.14 | 1644.14 |
111 | 2025.04.03 13:47 | close | 26 | 0.10 | 191.796 | 192.426 | 191.026 | 15.82 | 1659.96 |
112 | 2025.04.04 13:30 | sell | 38 | 0.10 | 189.028 | 0.000 | 0.000 | ||
113 | 2025.04.04 13:30 | modify | 38 | 0.10 | 189.028 | 189.428 | 188.028 | ||
114 | 2025.04.04 13:30 | sell | 39 | 0.10 | 189.070 | 0.000 | 0.000 | ||
115 | 2025.04.04 13:30 | modify | 39 | 0.10 | 189.070 | 189.470 | 188.070 | ||
116 | 2025.04.04 13:30 | sell | 40 | 0.10 | 189.159 | 0.000 | 0.000 | ||
117 | 2025.04.04 13:30 | modify | 40 | 0.10 | 189.159 | 189.559 | 188.159 | ||
118 | 2025.04.04 13:30 | sell | 41 | 0.10 | 189.249 | 0.000 | 0.000 | ||
119 | 2025.04.04 13:30 | modify | 41 | 0.10 | 189.249 | 189.649 | 188.249 | ||
120 | 2025.04.04 13:30 | buy | 42 | 0.10 | 189.378 | 0.000 | 0.000 | ||
121 | 2025.04.04 13:30 | modify | 42 | 0.10 | 189.378 | 188.978 | 190.378 | ||
122 | 2025.04.04 13:30 | buy | 43 | 0.10 | 189.348 | 0.000 | 0.000 | ||
123 | 2025.04.04 13:30 | modify | 43 | 0.10 | 189.348 | 188.948 | 190.348 | ||
124 | 2025.04.04 13:31 | sell | 44 | 0.10 | 189.103 | 0.000 | 0.000 | ||
125 | 2025.04.04 13:31 | modify | 44 | 0.10 | 189.103 | 189.503 | 188.103 | ||
126 | 2025.04.04 13:31 | sell | 45 | 0.10 | 189.183 | 0.000 | 0.000 | ||
127 | 2025.04.04 13:31 | modify | 45 | 0.10 | 189.183 | 189.583 | 188.183 | ||
128 | 2025.04.04 13:32 | sell | 46 | 0.10 | 189.088 | 0.000 | 0.000 | ||
129 | 2025.04.04 13:32 | modify | 46 | 0.10 | 189.088 | 189.488 | 188.088 | ||
130 | 2025.04.04 13:32 | sell | 47 | 0.10 | 188.998 | 0.000 | 0.000 | ||
131 | 2025.04.04 13:32 | modify | 47 | 0.10 | 188.998 | 189.398 | 187.998 | ||
132 | 2025.04.04 13:34 | s/l | 42 | 0.10 | 188.978 | 188.978 | 190.378 | -27.53 | 1632.43 |
133 | 2025.04.04 13:34 | s/l | 43 | 0.10 | 188.948 | 188.948 | 190.348 | -27.52 | 1604.91 |
134 | 2025.04.04 13:34 | sell | 48 | 0.10 | 188.968 | 0.000 | 0.000 | ||
135 | 2025.04.04 13:34 | modify | 48 | 0.10 | 188.968 | 189.368 | 187.968 | ||
136 | 2025.04.04 13:34 | sell | 49 | 0.10 | 188.927 | 0.000 | 0.000 | ||
137 | 2025.04.04 13:34 | modify | 49 | 0.10 | 188.927 | 189.327 | 187.927 | ||
138 | 2025.04.04 13:38 | sell | 50 | 0.10 | 188.868 | 0.000 | 0.000 | ||
139 | 2025.04.04 13:38 | modify | 50 | 0.10 | 188.868 | 189.268 | 187.868 | ||
140 | 2025.04.04 13:38 | sell | 51 | 0.10 | 188.816 | 0.000 | 0.000 | ||
141 | 2025.04.04 13:38 | modify | 51 | 0.10 | 188.816 | 189.216 | 187.816 | ||
142 | 2025.04.04 13:38 | sell | 52 | 0.10 | 188.745 | 0.000 | 0.000 | ||
143 | 2025.04.04 13:38 | modify | 52 | 0.10 | 188.745 | 189.145 | 187.745 | ||
144 | 2025.04.04 13:43 | s/l | 52 | 0.10 | 189.145 | 189.145 | 187.745 | -27.51 | 1577.40 |
145 | 2025.04.04 13:45 | sell | 53 | 0.10 | 188.788 | 0.000 | 0.000 | ||
146 | 2025.04.04 13:45 | modify | 53 | 0.10 | 188.788 | 189.188 | 187.788 | ||
147 | 2025.04.04 13:47 | s/l | 53 | 0.10 | 189.188 | 189.188 | 187.788 | -27.51 | 1549.89 |
148 | 2025.04.04 13:47 | s/l | 51 | 0.10 | 189.216 | 189.216 | 187.816 | -27.51 | 1522.38 |
149 | 2025.04.04 13:47 | s/l | 50 | 0.10 | 189.268 | 189.268 | 187.868 | -27.51 | 1494.87 |
150 | 2025.04.04 13:47 | buy | 54 | 0.10 | 189.284 | 0.000 | 0.000 | ||
151 | 2025.04.04 13:47 | modify | 54 | 0.10 | 189.284 | 188.884 | 190.284 | ||
152 | 2025.04.04 13:48 | sell | 55 | 0.10 | 189.208 | 0.000 | 0.000 | ||
153 | 2025.04.04 13:48 | modify | 55 | 0.10 | 189.208 | 189.608 | 188.208 | ||
154 | 2025.04.04 13:51 | s/l | 54 | 0.10 | 188.884 | 188.884 | 190.284 | -27.52 | 1467.35 |
155 | 2025.04.04 13:51 | sell | 56 | 0.10 | 188.876 | 0.000 | 0.000 | ||
156 | 2025.04.04 13:51 | modify | 56 | 0.10 | 188.876 | 189.276 | 187.876 | ||
157 | 2025.04.04 13:57 | s/l | 56 | 0.10 | 189.276 | 189.276 | 187.876 | -27.51 | 1439.84 |
158 | 2025.04.04 14:02 | buy | 57 | 0.10 | 189.222 | 0.000 | 0.000 | ||
159 | 2025.04.04 14:02 | modify | 57 | 0.10 | 189.222 | 188.822 | 190.222 | ||
160 | 2025.04.04 14:09 | sell | 58 | 0.10 | 188.870 | 0.000 | 0.000 | ||
161 | 2025.04.04 14:09 | modify | 58 | 0.10 | 188.870 | 189.270 | 187.870 | ||
162 | 2025.04.04 14:09 | s/l | 57 | 0.10 | 188.822 | 188.822 | 190.222 | -27.52 | 1412.32 |
163 | 2025.04.04 14:12 | sell | 59 | 0.10 | 188.563 | 0.000 | 0.000 | ||
164 | 2025.04.04 14:12 | modify | 59 | 0.10 | 188.563 | 188.963 | 187.563 | ||
165 | 2025.04.04 14:13 | close | 59 | 0.10 | 188.504 | 188.963 | 187.563 | 4.06 | 1416.38 |
166 | 2025.04.04 14:13 | close | 58 | 0.10 | 188.504 | 189.270 | 187.870 | 25.17 | 1441.55 |
167 | 2025.04.04 14:13 | close | 55 | 0.10 | 188.504 | 189.608 | 188.208 | 48.42 | 1489.97 |
168 | 2025.04.04 14:13 | close | 49 | 0.10 | 188.504 | 189.327 | 187.927 | 29.09 | 1519.06 |
169 | 2025.04.04 14:13 | close | 48 | 0.10 | 188.504 | 189.368 | 187.968 | 31.91 | 1550.97 |
170 | 2025.04.04 14:13 | close | 47 | 0.10 | 188.504 | 189.398 | 187.998 | 33.97 | 1584.94 |
171 | 2025.04.04 14:13 | close | 46 | 0.10 | 188.504 | 189.488 | 188.088 | 40.16 | 1625.10 |
172 | 2025.04.04 14:13 | close | 45 | 0.10 | 188.504 | 189.583 | 188.183 | 46.70 | 1671.80 |
173 | 2025.04.04 14:13 | close | 44 | 0.10 | 188.504 | 189.503 | 188.103 | 41.20 | 1713.00 |
174 | 2025.04.04 14:13 | close | 41 | 0.10 | 188.504 | 189.649 | 188.249 | 51.24 | 1764.24 |
175 | 2025.04.04 14:13 | close | 40 | 0.10 | 188.504 | 189.559 | 188.159 | 45.05 | 1809.29 |
176 | 2025.04.04 14:13 | close | 39 | 0.10 | 188.504 | 189.470 | 188.070 | 38.93 | 1848.22 |
177 | 2025.04.04 14:13 | close | 38 | 0.10 | 188.504 | 189.428 | 188.028 | 36.04 | 1884.26 |
178 | 2025.04.07 13:30 | buy | 60 | 0.10 | 187.851 | 0.000 | 0.000 | ||
179 | 2025.04.07 13:30 | modify | 60 | 0.10 | 187.851 | 187.451 | 188.851 | ||
180 | 2025.04.07 13:30 | sell | 61 | 0.10 | 187.739 | 0.000 | 0.000 | ||
181 | 2025.04.07 13:30 | modify | 61 | 0.10 | 187.739 | 188.139 | 186.739 | ||
182 | 2025.04.07 13:30 | buy | 62 | 0.10 | 187.797 | 0.000 | 0.000 | ||
183 | 2025.04.07 13:30 | modify | 62 | 0.10 | 187.797 | 187.397 | 188.797 | ||
184 | 2025.04.07 13:30 | buy | 63 | 0.10 | 187.952 | 0.000 | 0.000 | ||
185 | 2025.04.07 13:30 | modify | 63 | 0.10 | 187.952 | 187.552 | 188.952 | ||
186 | 2025.04.07 13:31 | buy | 64 | 0.10 | 187.906 | 0.000 | 0.000 | ||
187 | 2025.04.07 13:31 | modify | 64 | 0.10 | 187.906 | 187.506 | 188.906 | ||
188 | 2025.04.07 13:31 | buy | 65 | 0.10 | 188.011 | 0.000 | 0.000 | ||
189 | 2025.04.07 13:31 | modify | 65 | 0.10 | 188.011 | 187.611 | 189.011 | ||
190 | 2025.04.07 13:31 | buy | 66 | 0.10 | 188.026 | 0.000 | 0.000 | ||
191 | 2025.04.07 13:31 | modify | 66 | 0.10 | 188.026 | 187.626 | 189.026 | ||
192 | 2025.04.07 13:32 | buy | 67 | 0.10 | 188.087 | 0.000 | 0.000 | ||
193 | 2025.04.07 13:32 | modify | 67 | 0.10 | 188.087 | 187.687 | 189.087 | ||
194 | 2025.04.07 13:32 | buy | 68 | 0.10 | 188.127 | 0.000 | 0.000 | ||
195 | 2025.04.07 13:32 | modify | 68 | 0.10 | 188.127 | 187.727 | 189.127 | ||
196 | 2025.04.07 13:32 | buy | 69 | 0.10 | 188.047 | 0.000 | 0.000 | ||
197 | 2025.04.07 13:32 | modify | 69 | 0.10 | 188.047 | 187.647 | 189.047 | ||
198 | 2025.04.07 13:33 | s/l | 61 | 0.10 | 188.139 | 188.139 | 186.739 | -27.51 | 1856.75 |
199 | 2025.04.07 13:33 | buy | 70 | 0.10 | 188.164 | 0.000 | 0.000 | ||
200 | 2025.04.07 13:33 | modify | 70 | 0.10 | 188.164 | 187.764 | 189.164 | ||
201 | 2025.04.07 13:34 | buy | 71 | 0.10 | 187.958 | 0.000 | 0.000 | ||
202 | 2025.04.07 13:34 | modify | 71 | 0.10 | 187.958 | 187.558 | 188.958 | ||
203 | 2025.04.07 13:38 | buy | 72 | 0.10 | 187.877 | 0.000 | 0.000 | ||
204 | 2025.04.07 13:38 | modify | 72 | 0.10 | 187.877 | 187.477 | 188.877 | ||
205 | 2025.04.07 13:41 | s/l | 68 | 0.10 | 187.727 | 187.727 | 189.127 | -27.52 | 1829.23 |
206 | 2025.04.07 13:41 | s/l | 70 | 0.10 | 187.764 | 187.764 | 189.164 | -27.52 | 1801.71 |
207 | 2025.04.07 13:41 | sell | 73 | 0.10 | 187.742 | 0.000 | 0.000 | ||
208 | 2025.04.07 13:41 | modify | 73 | 0.10 | 187.742 | 188.142 | 186.742 | ||
209 | 2025.04.07 13:41 | buy | 74 | 0.10 | 187.827 | 0.000 | 0.000 | ||
210 | 2025.04.07 13:41 | modify | 74 | 0.10 | 187.827 | 187.427 | 188.827 | ||
211 | 2025.04.07 13:42 | s/l | 67 | 0.10 | 187.687 | 187.687 | 189.087 | -27.53 | 1774.18 |
212 | 2025.04.07 13:42 | sell | 75 | 0.10 | 187.682 | 0.000 | 0.000 | ||
213 | 2025.04.07 13:42 | modify | 75 | 0.10 | 187.682 | 188.082 | 186.682 | ||
214 | 2025.04.07 13:42 | s/l | 69 | 0.10 | 187.647 | 187.647 | 189.047 | -27.52 | 1746.66 |
215 | 2025.04.07 13:42 | sell | 76 | 0.10 | 187.647 | 0.000 | 0.000 | ||
216 | 2025.04.07 13:42 | modify | 76 | 0.10 | 187.647 | 188.047 | 186.647 | ||
217 | 2025.04.07 13:42 | s/l | 65 | 0.10 | 187.611 | 187.611 | 189.011 | -27.53 | 1719.13 |
218 | 2025.04.07 13:42 | s/l | 66 | 0.10 | 187.626 | 187.626 | 189.026 | -27.52 | 1691.61 |
219 | 2025.04.07 13:42 | sell | 77 | 0.10 | 187.600 | 0.000 | 0.000 | ||
220 | 2025.04.07 13:42 | modify | 77 | 0.10 | 187.600 | 188.000 | 186.600 | ||
221 | 2025.04.07 13:42 | sell | 78 | 0.10 | 187.619 | 0.000 | 0.000 | ||
222 | 2025.04.07 13:42 | modify | 78 | 0.10 | 187.619 | 188.019 | 186.619 | ||
223 | 2025.04.07 13:45 | sell | 79 | 0.10 | 187.729 | 0.000 | 0.000 | ||
224 | 2025.04.07 13:45 | modify | 79 | 0.10 | 187.729 | 188.129 | 186.729 | ||
225 | 2025.04.07 13:55 | s/l | 77 | 0.10 | 188.000 | 188.000 | 186.600 | -27.51 | 1664.10 |
226 | 2025.04.07 13:55 | s/l | 78 | 0.10 | 188.019 | 188.019 | 186.619 | -27.51 | 1636.59 |
227 | 2025.04.07 13:55 | buy | 80 | 0.10 | 188.038 | 0.000 | 0.000 | ||
228 | 2025.04.07 13:55 | modify | 80 | 0.10 | 188.038 | 187.638 | 189.038 | ||
229 | 2025.04.07 13:55 | buy | 81 | 0.10 | 187.989 | 0.000 | 0.000 | ||
230 | 2025.04.07 13:55 | modify | 81 | 0.10 | 187.989 | 187.589 | 188.989 | ||
231 | 2025.04.07 13:56 | s/l | 76 | 0.10 | 188.047 | 188.047 | 186.647 | -27.51 | 1609.08 |
232 | 2025.04.07 13:56 | buy | 82 | 0.10 | 188.060 | 0.000 | 0.000 | ||
233 | 2025.04.07 13:56 | modify | 82 | 0.10 | 188.060 | 187.660 | 189.060 | ||
234 | 2025.04.07 13:56 | s/l | 73 | 0.10 | 188.142 | 188.142 | 186.742 | -27.51 | 1581.57 |
235 | 2025.04.07 13:56 | s/l | 75 | 0.10 | 188.082 | 188.082 | 186.682 | -27.51 | 1554.06 |
236 | 2025.04.07 13:56 | s/l | 79 | 0.10 | 188.129 | 188.129 | 186.729 | -27.51 | 1526.55 |
237 | 2025.04.07 13:56 | buy | 83 | 0.10 | 188.123 | 0.000 | 0.000 | ||
238 | 2025.04.07 13:56 | modify | 83 | 0.10 | 188.123 | 187.723 | 189.123 | ||
239 | 2025.04.07 13:57 | buy | 84 | 0.10 | 188.181 | 0.000 | 0.000 | ||
240 | 2025.04.07 13:57 | modify | 84 | 0.10 | 188.181 | 187.781 | 189.181 | ||
241 | 2025.04.07 13:57 | buy | 85 | 0.10 | 188.267 | 0.000 | 0.000 | ||
242 | 2025.04.07 13:57 | modify | 85 | 0.10 | 188.267 | 187.867 | 189.267 | ||
243 | 2025.04.07 14:00 | buy | 86 | 0.10 | 188.404 | 0.000 | 0.000 | ||
244 | 2025.04.07 14:00 | modify | 86 | 0.10 | 188.404 | 188.004 | 189.404 | ||
245 | 2025.04.07 14:10 | buy | 87 | 0.10 | 188.614 | 0.000 | 0.000 | ||
246 | 2025.04.07 14:10 | modify | 87 | 0.10 | 188.614 | 188.214 | 189.614 | ||
247 | 2025.04.07 14:10 | t/p | 62 | 0.10 | 188.797 | 187.397 | 188.797 | 68.81 | 1595.36 |
248 | 2025.04.07 14:10 | t/p | 74 | 0.10 | 188.827 | 187.427 | 188.827 | 68.80 | 1664.16 |
249 | 2025.04.07 14:10 | close | 87 | 0.10 | 188.841 | 188.214 | 189.614 | 15.62 | 1679.78 |
250 | 2025.04.07 14:10 | close | 86 | 0.10 | 188.841 | 188.004 | 189.404 | 30.07 | 1709.85 |
251 | 2025.04.07 14:10 | close | 85 | 0.10 | 188.841 | 187.867 | 189.267 | 39.50 | 1749.35 |
252 | 2025.04.07 14:10 | close | 84 | 0.10 | 188.841 | 187.781 | 189.181 | 45.42 | 1794.77 |
253 | 2025.04.07 14:10 | close | 83 | 0.10 | 188.841 | 187.723 | 189.123 | 49.41 | 1844.18 |
254 | 2025.04.07 14:10 | close | 82 | 0.10 | 188.841 | 187.660 | 189.060 | 53.74 | 1897.92 |
255 | 2025.04.07 14:10 | close | 81 | 0.10 | 188.841 | 187.589 | 188.989 | 58.63 | 1956.55 |
256 | 2025.04.07 14:10 | close | 80 | 0.10 | 188.841 | 187.638 | 189.038 | 55.26 | 2011.81 |
257 | 2025.04.07 14:10 | close | 72 | 0.10 | 188.841 | 187.477 | 188.877 | 66.33 | 2078.14 |
258 | 2025.04.07 14:10 | close | 71 | 0.10 | 188.841 | 187.558 | 188.958 | 60.76 | 2138.90 |
259 | 2025.04.07 14:10 | close | 64 | 0.10 | 188.841 | 187.506 | 188.906 | 64.34 | 2203.24 |
260 | 2025.04.07 14:10 | close | 63 | 0.10 | 188.841 | 187.552 | 188.952 | 61.17 | 2264.41 |
261 | 2025.04.07 14:10 | close | 60 | 0.10 | 188.841 | 187.451 | 188.851 | 68.12 | 2332.53 |
262 | 2025.04.08 13:30 | buy | 88 | 0.10 | 188.047 | 0.000 | 0.000 | ||
263 | 2025.04.08 13:30 | modify | 88 | 0.10 | 188.047 | 187.647 | 189.047 | ||
264 | 2025.04.08 13:30 | buy | 89 | 0.10 | 188.005 | 0.000 | 0.000 | ||
265 | 2025.04.08 13:30 | modify | 89 | 0.10 | 188.005 | 187.605 | 189.005 | ||
266 | 2025.04.08 13:30 | buy | 90 | 0.10 | 187.980 | 0.000 | 0.000 | ||
267 | 2025.04.08 13:30 | modify | 90 | 0.10 | 187.980 | 187.580 | 188.980 | ||
268 | 2025.04.08 13:30 | buy | 91 | 0.10 | 188.177 | 0.000 | 0.000 | ||
269 | 2025.04.08 13:30 | modify | 91 | 0.10 | 188.177 | 187.777 | 189.177 | ||
270 | 2025.04.08 13:31 | buy | 92 | 0.10 | 188.224 | 0.000 | 0.000 | ||
271 | 2025.04.08 13:31 | modify | 92 | 0.10 | 188.224 | 187.824 | 189.224 | ||
272 | 2025.04.08 13:31 | buy | 93 | 0.10 | 188.127 | 0.000 | 0.000 | ||
273 | 2025.04.08 13:31 | modify | 93 | 0.10 | 188.127 | 187.727 | 189.127 | ||
274 | 2025.04.08 13:32 | buy | 94 | 0.10 | 188.194 | 0.000 | 0.000 | ||
275 | 2025.04.08 13:32 | modify | 94 | 0.10 | 188.194 | 187.794 | 189.194 | ||
276 | 2025.04.08 13:32 | buy | 95 | 0.10 | 188.119 | 0.000 | 0.000 | ||
277 | 2025.04.08 13:32 | modify | 95 | 0.10 | 188.119 | 187.719 | 189.119 | ||
278 | 2025.04.08 13:33 | buy | 96 | 0.10 | 188.073 | 0.000 | 0.000 | ||
279 | 2025.04.08 13:33 | modify | 96 | 0.10 | 188.073 | 187.673 | 189.073 | ||
280 | 2025.04.08 13:34 | buy | 97 | 0.10 | 188.255 | 0.000 | 0.000 | ||
281 | 2025.04.08 13:34 | modify | 97 | 0.10 | 188.255 | 187.855 | 189.255 | ||
282 | 2025.04.08 13:34 | buy | 98 | 0.10 | 188.323 | 0.000 | 0.000 | ||
283 | 2025.04.08 13:34 | modify | 98 | 0.10 | 188.323 | 187.923 | 189.323 | ||
284 | 2025.04.08 13:45 | buy | 99 | 0.10 | 188.290 | 0.000 | 0.000 | ||
285 | 2025.04.08 13:45 | modify | 99 | 0.10 | 188.290 | 187.890 | 189.290 | ||
286 | 2025.04.08 13:46 | buy | 100 | 0.10 | 188.360 | 0.000 | 0.000 | ||
287 | 2025.04.08 13:46 | modify | 100 | 0.10 | 188.360 | 187.960 | 189.360 | ||
288 | 2025.04.08 13:46 | buy | 101 | 0.10 | 188.386 | 0.000 | 0.000 | ||
289 | 2025.04.08 13:46 | modify | 101 | 0.10 | 188.386 | 187.986 | 189.386 | ||
290 | 2025.04.08 13:46 | buy | 102 | 0.10 | 188.412 | 0.000 | 0.000 | ||
291 | 2025.04.08 13:46 | modify | 102 | 0.10 | 188.412 | 188.012 | 189.412 | ||
292 | 2025.04.08 13:58 | close | 102 | 0.10 | 188.412 | 188.012 | 189.412 | 0.00 | 2332.53 |
293 | 2025.04.08 13:58 | close | 101 | 0.10 | 188.412 | 187.986 | 189.386 | 1.79 | 2334.32 |
294 | 2025.04.08 13:58 | close | 100 | 0.10 | 188.412 | 187.960 | 189.360 | 3.58 | 2337.90 |
295 | 2025.04.08 13:58 | close | 99 | 0.10 | 188.412 | 187.890 | 189.290 | 8.40 | 2346.30 |
296 | 2025.04.08 13:58 | close | 98 | 0.10 | 188.412 | 187.923 | 189.323 | 6.13 | 2352.43 |
297 | 2025.04.08 13:58 | close | 97 | 0.10 | 188.412 | 187.855 | 189.255 | 10.80 | 2363.23 |
298 | 2025.04.08 13:58 | close | 96 | 0.10 | 188.412 | 187.673 | 189.073 | 23.33 | 2386.56 |
299 | 2025.04.08 13:58 | close | 95 | 0.10 | 188.412 | 187.719 | 189.119 | 20.16 | 2406.72 |
300 | 2025.04.08 13:58 | close | 94 | 0.10 | 188.412 | 187.794 | 189.194 | 15.00 | 2421.72 |
301 | 2025.04.08 13:58 | close | 93 | 0.10 | 188.412 | 187.727 | 189.127 | 19.61 | 2441.33 |
302 | 2025.04.08 13:58 | close | 92 | 0.10 | 188.412 | 187.824 | 189.224 | 12.94 | 2454.27 |
303 | 2025.04.08 13:58 | close | 91 | 0.10 | 188.412 | 187.777 | 189.177 | 16.17 | 2470.44 |
304 | 2025.04.08 13:58 | close | 90 | 0.10 | 188.412 | 187.580 | 188.980 | 29.73 | 2500.17 |
305 | 2025.04.08 13:58 | close | 89 | 0.10 | 188.412 | 187.605 | 189.005 | 28.01 | 2528.18 |
306 | 2025.04.08 13:58 | close | 88 | 0.10 | 188.412 | 187.647 | 189.047 | 25.12 | 2553.30 |
307 | 2025.04.09 13:30 | sell | 103 | 0.10 | 184.703 | 0.000 | 0.000 | ||
308 | 2025.04.09 13:30 | modify | 103 | 0.10 | 184.703 | 185.103 | 183.703 | ||
309 | 2025.04.09 13:30 | sell | 104 | 0.10 | 184.740 | 0.000 | 0.000 | ||
310 | 2025.04.09 13:30 | modify | 104 | 0.10 | 184.740 | 185.140 | 183.740 | ||
311 | 2025.04.09 13:30 | sell | 105 | 0.10 | 184.770 | 0.000 | 0.000 | ||
312 | 2025.04.09 13:30 | modify | 105 | 0.10 | 184.770 | 185.170 | 183.770 | ||
313 | 2025.04.09 13:30 | sell | 106 | 0.10 | 184.801 | 0.000 | 0.000 | ||
314 | 2025.04.09 13:30 | modify | 106 | 0.10 | 184.801 | 185.201 | 183.801 | ||
315 | 2025.04.09 13:31 | sell | 107 | 0.10 | 184.854 | 0.000 | 0.000 | ||
316 | 2025.04.09 13:31 | modify | 107 | 0.10 | 184.854 | 185.254 | 183.854 | ||
317 | 2025.04.09 13:32 | sell | 108 | 0.10 | 184.826 | 0.000 | 0.000 | ||
318 | 2025.04.09 13:32 | modify | 108 | 0.10 | 184.826 | 185.226 | 183.826 | ||
319 | 2025.04.09 13:33 | sell | 109 | 0.10 | 184.957 | 0.000 | 0.000 | ||
320 | 2025.04.09 13:33 | modify | 109 | 0.10 | 184.957 | 185.357 | 183.957 | ||
321 | 2025.04.09 13:34 | sell | 110 | 0.10 | 184.899 | 0.000 | 0.000 | ||
322 | 2025.04.09 13:34 | modify | 110 | 0.10 | 184.899 | 185.299 | 183.899 | ||
323 | 2025.04.09 13:35 | sell | 111 | 0.10 | 184.880 | 0.000 | 0.000 | ||
324 | 2025.04.09 13:35 | modify | 111 | 0.10 | 184.880 | 185.280 | 183.880 | ||
325 | 2025.04.09 13:37 | sell | 112 | 0.10 | 184.673 | 0.000 | 0.000 | ||
326 | 2025.04.09 13:37 | modify | 112 | 0.10 | 184.673 | 185.073 | 183.673 | ||
327 | 2025.04.09 13:38 | s/l | 103 | 0.10 | 185.103 | 185.103 | 183.703 | -27.52 | 2525.78 |
328 | 2025.04.09 13:38 | s/l | 112 | 0.10 | 185.073 | 185.073 | 183.673 | -27.51 | 2498.27 |
329 | 2025.04.09 13:38 | sell | 113 | 0.10 | 185.099 | 0.000 | 0.000 | ||
330 | 2025.04.09 13:38 | modify | 113 | 0.10 | 185.099 | 185.499 | 184.099 | ||
331 | 2025.04.09 13:38 | sell | 114 | 0.10 | 185.026 | 0.000 | 0.000 | ||
332 | 2025.04.09 13:38 | modify | 114 | 0.10 | 185.026 | 185.426 | 184.026 | ||
333 | 2025.04.09 13:39 | s/l | 104 | 0.10 | 185.140 | 185.140 | 183.740 | -27.51 | 2470.76 |
334 | 2025.04.09 13:39 | sell | 115 | 0.10 | 185.123 | 0.000 | 0.000 | ||
335 | 2025.04.09 13:39 | modify | 115 | 0.10 | 185.123 | 185.523 | 184.123 | ||
336 | 2025.04.09 13:39 | s/l | 105 | 0.10 | 185.170 | 185.170 | 183.770 | -27.51 | 2443.25 |
337 | 2025.04.09 13:39 | sell | 116 | 0.10 | 185.158 | 0.000 | 0.000 | ||
338 | 2025.04.09 13:39 | modify | 116 | 0.10 | 185.158 | 185.558 | 184.158 | ||
339 | 2025.04.09 13:39 | s/l | 106 | 0.10 | 185.201 | 185.201 | 183.801 | -27.52 | 2415.73 |
340 | 2025.04.09 13:39 | s/l | 108 | 0.10 | 185.226 | 185.226 | 183.826 | -27.52 | 2388.21 |
341 | 2025.04.09 13:39 | sell | 117 | 0.10 | 185.193 | 0.000 | 0.000 | ||
342 | 2025.04.09 13:39 | modify | 117 | 0.10 | 185.193 | 185.593 | 184.193 | ||
343 | 2025.04.09 13:40 | sell | 118 | 0.10 | 185.053 | 0.000 | 0.000 | ||
344 | 2025.04.09 13:40 | modify | 118 | 0.10 | 185.053 | 185.453 | 184.053 | ||
345 | 2025.04.09 13:41 | s/l | 107 | 0.10 | 185.254 | 185.254 | 183.854 | -27.51 | 2360.70 |
346 | 2025.04.09 13:41 | s/l | 110 | 0.10 | 185.299 | 185.299 | 183.899 | -27.52 | 2333.18 |
347 | 2025.04.09 13:41 | s/l | 111 | 0.10 | 185.280 | 185.280 | 183.880 | -27.51 | 2305.67 |
348 | 2025.04.09 13:41 | s/l | 109 | 0.10 | 185.357 | 185.357 | 183.957 | -27.51 | 2278.16 |
349 | 2025.04.09 13:41 | sell | 119 | 0.10 | 185.344 | 0.000 | 0.000 | ||
350 | 2025.04.09 13:41 | modify | 119 | 0.10 | 185.344 | 185.744 | 184.344 | ||
351 | 2025.04.09 13:41 | s/l | 114 | 0.10 | 185.426 | 185.426 | 184.026 | -27.51 | 2250.65 |
352 | 2025.04.09 13:41 | s/l | 118 | 0.10 | 185.453 | 185.453 | 184.053 | -27.51 | 2223.14 |
353 | 2025.04.09 13:41 | close | 119 | 0.10 | 185.458 | 185.744 | 184.344 | -7.84 | 2215.30 |
354 | 2025.04.09 13:41 | close | 117 | 0.10 | 185.458 | 185.593 | 184.193 | -18.22 | 2197.08 |
355 | 2025.04.09 13:41 | close | 116 | 0.10 | 185.458 | 185.558 | 184.158 | -20.63 | 2176.45 |
356 | 2025.04.09 13:41 | close | 115 | 0.10 | 185.458 | 185.523 | 184.123 | -23.04 | 2153.41 |
357 | 2025.04.09 13:41 | close | 113 | 0.10 | 185.458 | 185.499 | 184.099 | -24.69 | 2128.72 |
358 | 2025.04.10 13:30 | sell | 120 | 0.10 | 187.348 | 0.000 | 0.000 | ||
359 | 2025.04.10 13:30 | modify | 120 | 0.10 | 187.348 | 187.748 | 186.348 | ||
360 | 2025.04.10 13:30 | sell | 121 | 0.10 | 187.307 | 0.000 | 0.000 | ||
361 | 2025.04.10 13:30 | modify | 121 | 0.10 | 187.307 | 187.707 | 186.307 | ||
362 | 2025.04.10 13:30 | sell | 122 | 0.10 | 187.289 | 0.000 | 0.000 | ||
363 | 2025.04.10 13:30 | modify | 122 | 0.10 | 187.289 | 187.689 | 186.289 | ||
364 | 2025.04.10 13:31 | sell | 123 | 0.10 | 187.238 | 0.000 | 0.000 | ||
365 | 2025.04.10 13:31 | modify | 123 | 0.10 | 187.238 | 187.638 | 186.238 | ||
366 | 2025.04.10 13:31 | sell | 124 | 0.10 | 187.268 | 0.000 | 0.000 | ||
367 | 2025.04.10 13:31 | modify | 124 | 0.10 | 187.268 | 187.668 | 186.268 | ||
368 | 2025.04.10 13:32 | sell | 125 | 0.10 | 187.167 | 0.000 | 0.000 | ||
369 | 2025.04.10 13:32 | modify | 125 | 0.10 | 187.167 | 187.567 | 186.167 | ||
370 | 2025.04.10 13:32 | sell | 126 | 0.10 | 187.199 | 0.000 | 0.000 | ||
371 | 2025.04.10 13:32 | modify | 126 | 0.10 | 187.199 | 187.599 | 186.199 | ||
372 | 2025.04.10 13:33 | sell | 127 | 0.10 | 187.048 | 0.000 | 0.000 | ||
373 | 2025.04.10 13:33 | modify | 127 | 0.10 | 187.048 | 187.448 | 186.048 | ||
374 | 2025.04.10 13:33 | sell | 128 | 0.10 | 187.082 | 0.000 | 0.000 | ||
375 | 2025.04.10 13:33 | modify | 128 | 0.10 | 187.082 | 187.482 | 186.082 | ||
376 | 2025.04.10 13:33 | sell | 129 | 0.10 | 187.117 | 0.000 | 0.000 | ||
377 | 2025.04.10 13:33 | modify | 129 | 0.10 | 187.117 | 187.517 | 186.117 | ||
378 | 2025.04.10 13:35 | sell | 130 | 0.10 | 187.127 | 0.000 | 0.000 | ||
379 | 2025.04.10 13:35 | modify | 130 | 0.10 | 187.127 | 187.527 | 186.127 | ||
380 | 2025.04.10 13:48 | sell | 131 | 0.10 | 187.371 | 0.000 | 0.000 | ||
381 | 2025.04.10 13:48 | modify | 131 | 0.10 | 187.371 | 187.771 | 186.371 | ||
382 | 2025.04.10 14:06 | s/l | 127 | 0.10 | 187.448 | 187.448 | 186.048 | -27.51 | 2101.21 |
383 | 2025.04.10 14:06 | sell | 132 | 0.10 | 187.414 | 0.000 | 0.000 | ||
384 | 2025.04.10 14:06 | modify | 132 | 0.10 | 187.414 | 187.814 | 186.414 | ||
385 | 2025.04.10 14:12 | sell | 133 | 0.10 | 187.033 | 0.000 | 0.000 | ||
386 | 2025.04.10 14:12 | modify | 133 | 0.10 | 187.033 | 187.433 | 186.033 | ||
387 | 2025.04.10 14:12 | sell | 134 | 0.10 | 186.982 | 0.000 | 0.000 | ||
388 | 2025.04.10 14:12 | modify | 134 | 0.10 | 186.982 | 187.382 | 185.982 | ||
389 | 2025.04.10 14:12 | close | 134 | 0.10 | 186.953 | 187.382 | 185.982 | 2.00 | 2103.21 |
390 | 2025.04.10 14:12 | close | 133 | 0.10 | 186.953 | 187.433 | 186.033 | 5.51 | 2108.72 |
391 | 2025.04.10 14:12 | close | 132 | 0.10 | 186.953 | 187.814 | 186.414 | 31.71 | 2140.43 |
392 | 2025.04.10 14:12 | close | 131 | 0.10 | 186.953 | 187.771 | 186.371 | 28.75 | 2169.18 |
393 | 2025.04.10 14:12 | close | 130 | 0.10 | 186.953 | 187.527 | 186.127 | 11.97 | 2181.15 |
394 | 2025.04.10 14:12 | close | 129 | 0.10 | 186.953 | 187.517 | 186.117 | 11.28 | 2192.43 |
395 | 2025.04.10 14:12 | close | 128 | 0.10 | 186.953 | 187.482 | 186.082 | 8.88 | 2201.31 |
396 | 2025.04.10 14:12 | close | 126 | 0.10 | 186.953 | 187.599 | 186.199 | 16.92 | 2218.23 |
397 | 2025.04.10 14:12 | close | 125 | 0.10 | 186.953 | 187.567 | 186.167 | 14.72 | 2232.95 |
398 | 2025.04.10 14:12 | close | 124 | 0.10 | 186.953 | 187.668 | 186.268 | 21.67 | 2254.62 |
399 | 2025.04.10 14:12 | close | 123 | 0.10 | 186.953 | 187.638 | 186.238 | 19.61 | 2274.23 |
400 | 2025.04.10 14:12 | close | 122 | 0.10 | 186.953 | 187.689 | 186.289 | 23.11 | 2297.34 |
401 | 2025.04.10 14:12 | close | 121 | 0.10 | 186.953 | 187.707 | 186.307 | 24.35 | 2321.69 |
402 | 2025.04.10 14:12 | close | 120 | 0.10 | 186.953 | 187.748 | 186.348 | 27.17 | 2348.86 |
403 | 2025.04.11 13:30 | buy | 135 | 0.10 | 186.989 | 0.000 | 0.000 | ||
404 | 2025.04.11 13:30 | modify | 135 | 0.10 | 186.989 | 186.589 | 187.989 | ||
405 | 2025.04.11 13:30 | buy | 136 | 0.10 | 187.055 | 0.000 | 0.000 | ||
406 | 2025.04.11 13:30 | modify | 136 | 0.10 | 187.055 | 186.655 | 188.055 | ||
407 | 2025.04.11 13:30 | buy | 137 | 0.10 | 187.007 | 0.000 | 0.000 | ||
408 | 2025.04.11 13:30 | modify | 137 | 0.10 | 187.007 | 186.607 | 188.007 | ||
409 | 2025.04.11 13:30 | buy | 138 | 0.10 | 186.923 | 0.000 | 0.000 | ||
410 | 2025.04.11 13:30 | modify | 138 | 0.10 | 186.923 | 186.523 | 187.923 | ||
411 | 2025.04.11 13:30 | buy | 139 | 0.10 | 186.971 | 0.000 | 0.000 | ||
412 | 2025.04.11 13:30 | modify | 139 | 0.10 | 186.971 | 186.571 | 187.971 | ||
413 | 2025.04.11 13:31 | buy | 140 | 0.10 | 186.886 | 0.000 | 0.000 | ||
414 | 2025.04.11 13:31 | modify | 140 | 0.10 | 186.886 | 186.486 | 187.886 | ||
415 | 2025.04.11 13:31 | buy | 141 | 0.10 | 186.818 | 0.000 | 0.000 | ||
416 | 2025.04.11 13:31 | modify | 141 | 0.10 | 186.818 | 186.418 | 187.818 | ||
417 | 2025.04.11 13:31 | sell | 142 | 0.10 | 186.765 | 0.000 | 0.000 | ||
418 | 2025.04.11 13:31 | modify | 142 | 0.10 | 186.765 | 187.165 | 185.765 | ||
419 | 2025.04.11 13:31 | buy | 143 | 0.10 | 186.846 | 0.000 | 0.000 | ||
420 | 2025.04.11 13:31 | modify | 143 | 0.10 | 186.846 | 186.446 | 187.846 | ||
421 | 2025.04.11 13:32 | sell | 144 | 0.10 | 186.676 | 0.000 | 0.000 | ||
422 | 2025.04.11 13:32 | modify | 144 | 0.10 | 186.676 | 187.076 | 185.676 | ||
423 | 2025.04.11 13:32 | sell | 145 | 0.10 | 186.713 | 0.000 | 0.000 | ||
424 | 2025.04.11 13:32 | modify | 145 | 0.10 | 186.713 | 187.113 | 185.713 | ||
425 | 2025.04.11 13:33 | s/l | 136 | 0.10 | 186.655 | 186.655 | 188.055 | -27.53 | 2321.33 |
426 | 2025.04.11 13:33 | sell | 146 | 0.10 | 186.645 | 0.000 | 0.000 | ||
427 | 2025.04.11 13:33 | modify | 146 | 0.10 | 186.645 | 187.045 | 185.645 | ||
428 | 2025.04.11 13:34 | buy | 147 | 0.10 | 186.870 | 0.000 | 0.000 | ||
429 | 2025.04.11 13:34 | modify | 147 | 0.10 | 186.870 | 186.470 | 187.870 | ||
430 | 2025.04.11 13:36 | s/l | 146 | 0.10 | 187.045 | 187.045 | 185.645 | -27.51 | 2293.82 |
431 | 2025.04.11 13:36 | buy | 148 | 0.10 | 187.053 | 0.000 | 0.000 | ||
432 | 2025.04.11 13:36 | modify | 148 | 0.10 | 187.053 | 186.653 | 188.053 | ||
433 | 2025.04.11 13:38 | s/l | 144 | 0.10 | 187.076 | 187.076 | 185.676 | -27.51 | 2266.31 |
434 | 2025.04.11 13:38 | buy | 149 | 0.10 | 187.079 | 0.000 | 0.000 | ||
435 | 2025.04.11 13:38 | modify | 149 | 0.10 | 187.079 | 186.679 | 188.079 | ||
436 | 2025.04.11 13:39 | s/l | 142 | 0.10 | 187.165 | 187.165 | 185.765 | -27.52 | 2238.79 |
437 | 2025.04.11 13:39 | s/l | 145 | 0.10 | 187.113 | 187.113 | 185.713 | -27.51 | 2211.28 |
438 | 2025.04.11 13:39 | buy | 150 | 0.10 | 187.308 | 0.000 | 0.000 | ||
439 | 2025.04.11 13:39 | modify | 150 | 0.10 | 187.308 | 186.908 | 188.308 | ||
440 | 2025.04.11 13:39 | close | 150 | 0.10 | 187.510 | 186.908 | 188.308 | 13.90 | 2225.18 |
441 | 2025.04.11 13:39 | close | 149 | 0.10 | 187.510 | 186.679 | 188.079 | 29.65 | 2254.83 |
442 | 2025.04.11 13:39 | close | 148 | 0.10 | 187.510 | 186.653 | 188.053 | 31.44 | 2286.27 |
443 | 2025.04.11 13:39 | close | 147 | 0.10 | 187.510 | 186.470 | 187.870 | 44.03 | 2330.30 |
444 | 2025.04.11 13:39 | close | 143 | 0.10 | 187.510 | 186.446 | 187.846 | 45.68 | 2375.98 |
445 | 2025.04.11 13:39 | close | 141 | 0.10 | 187.510 | 186.418 | 187.818 | 47.61 | 2423.59 |
446 | 2025.04.11 13:39 | close | 140 | 0.10 | 187.510 | 186.486 | 187.886 | 42.93 | 2466.52 |
447 | 2025.04.11 13:39 | close | 139 | 0.10 | 187.510 | 186.571 | 187.971 | 37.08 | 2503.60 |
448 | 2025.04.11 13:39 | close | 138 | 0.10 | 187.510 | 186.523 | 187.923 | 40.39 | 2543.99 |
449 | 2025.04.11 13:39 | close | 137 | 0.10 | 187.510 | 186.607 | 188.007 | 34.61 | 2578.60 |
450 | 2025.04.11 13:39 | close | 135 | 0.10 | 187.510 | 186.589 | 187.989 | 35.84 | 2614.44 |
451 | 2025.04.14 13:30 | buy | 151 | 0.10 | 189.137 | 0.000 | 0.000 | ||
452 | 2025.04.14 13:30 | modify | 151 | 0.10 | 189.137 | 188.737 | 190.137 | ||
453 | 2025.04.14 13:30 | buy | 152 | 0.10 | 189.101 | 0.000 | 0.000 | ||
454 | 2025.04.14 13:30 | modify | 152 | 0.10 | 189.101 | 188.701 | 190.101 | ||
455 | 2025.04.14 13:30 | buy | 153 | 0.10 | 189.067 | 0.000 | 0.000 | ||
456 | 2025.04.14 13:30 | modify | 153 | 0.10 | 189.067 | 188.667 | 190.067 | ||
457 | 2025.04.14 13:31 | buy | 154 | 0.10 | 189.034 | 0.000 | 0.000 | ||
458 | 2025.04.14 13:31 | modify | 154 | 0.10 | 189.034 | 188.634 | 190.034 | ||
459 | 2025.04.14 13:31 | buy | 155 | 0.10 | 189.008 | 0.000 | 0.000 | ||
460 | 2025.04.14 13:31 | modify | 155 | 0.10 | 189.008 | 188.608 | 190.008 | ||
461 | 2025.04.14 13:31 | buy | 156 | 0.10 | 188.990 | 0.000 | 0.000 | ||
462 | 2025.04.14 13:31 | modify | 156 | 0.10 | 188.990 | 188.590 | 189.990 | ||
463 | 2025.04.14 13:34 | buy | 157 | 0.10 | 188.962 | 0.000 | 0.000 | ||
464 | 2025.04.14 13:34 | modify | 157 | 0.10 | 188.962 | 188.562 | 189.962 | ||
465 | 2025.04.14 13:40 | buy | 158 | 0.10 | 188.890 | 0.000 | 0.000 | ||
466 | 2025.04.14 13:40 | modify | 158 | 0.10 | 188.890 | 188.490 | 189.890 | ||
467 | 2025.04.14 13:40 | buy | 159 | 0.10 | 188.933 | 0.000 | 0.000 | ||
468 | 2025.04.14 13:40 | modify | 159 | 0.10 | 188.933 | 188.533 | 189.933 | ||
469 | 2025.04.14 13:41 | buy | 160 | 0.10 | 188.871 | 0.000 | 0.000 | ||
470 | 2025.04.14 13:41 | modify | 160 | 0.10 | 188.871 | 188.471 | 189.871 | ||
471 | 2025.04.14 13:47 | buy | 161 | 0.10 | 188.836 | 0.000 | 0.000 | ||
472 | 2025.04.14 13:47 | modify | 161 | 0.10 | 188.836 | 188.436 | 189.836 | ||
473 | 2025.04.14 14:05 | buy | 162 | 0.10 | 189.172 | 0.000 | 0.000 | ||
474 | 2025.04.14 14:05 | modify | 162 | 0.10 | 189.172 | 188.772 | 190.172 | ||
475 | 2025.04.14 14:05 | buy | 163 | 0.10 | 189.199 | 0.000 | 0.000 | ||
476 | 2025.04.14 14:05 | modify | 163 | 0.10 | 189.199 | 188.799 | 190.199 | ||
477 | 2025.04.14 14:07 | buy | 164 | 0.10 | 189.235 | 0.000 | 0.000 | ||
478 | 2025.04.14 14:07 | modify | 164 | 0.10 | 189.235 | 188.835 | 190.235 | ||
479 | 2025.04.14 14:16 | s/l | 164 | 0.10 | 188.835 | 188.835 | 190.235 | -27.53 | 2586.91 |
480 | 2025.04.14 14:17 | s/l | 163 | 0.10 | 188.799 | 188.799 | 190.199 | -27.52 | 2559.39 |
481 | 2025.04.14 14:18 | s/l | 162 | 0.10 | 188.772 | 188.772 | 190.172 | -27.52 | 2531.87 |
482 | 2025.04.14 14:18 | buy | 165 | 0.10 | 188.807 | 0.000 | 0.000 | ||
483 | 2025.04.14 14:18 | modify | 165 | 0.10 | 188.807 | 188.407 | 189.807 | ||
484 | 2025.04.14 14:34 | buy | 166 | 0.10 | 189.169 | 0.000 | 0.000 | ||
485 | 2025.04.14 14:34 | modify | 166 | 0.10 | 189.169 | 188.769 | 190.169 | ||
486 | 2025.04.14 15:03 | sell | 167 | 0.10 | 188.835 | 0.000 | 0.000 | ||
487 | 2025.04.14 15:03 | modify | 167 | 0.10 | 188.835 | 189.235 | 187.835 | ||
488 | 2025.04.14 15:04 | sell | 168 | 0.10 | 188.782 | 0.000 | 0.000 | ||
489 | 2025.04.14 15:04 | modify | 168 | 0.10 | 188.782 | 189.182 | 187.782 | ||
490 | 2025.04.14 15:06 | s/l | 166 | 0.10 | 188.769 | 188.769 | 190.169 | -27.53 | 2504.34 |
491 | 2025.04.14 15:06 | sell | 169 | 0.10 | 188.763 | 0.000 | 0.000 | ||
492 | 2025.04.14 15:06 | modify | 169 | 0.10 | 188.763 | 189.163 | 187.763 | ||
493 | 2025.04.14 15:06 | s/l | 151 | 0.10 | 188.737 | 188.737 | 190.137 | -27.52 | 2476.82 |
494 | 2025.04.14 15:06 | sell | 170 | 0.10 | 188.743 | 0.000 | 0.000 | ||
495 | 2025.04.14 15:06 | modify | 170 | 0.10 | 188.743 | 189.143 | 187.743 | ||
496 | 2025.04.14 15:07 | s/l | 152 | 0.10 | 188.701 | 188.701 | 190.101 | -27.53 | 2449.29 |
497 | 2025.04.14 15:07 | sell | 171 | 0.10 | 188.698 | 0.000 | 0.000 | ||
498 | 2025.04.14 15:07 | modify | 171 | 0.10 | 188.698 | 189.098 | 187.698 | ||
499 | 2025.04.14 15:27 | s/l | 153 | 0.10 | 188.667 | 188.667 | 190.067 | -27.53 | 2421.76 |
500 | 2025.04.14 15:27 | sell | 172 | 0.10 | 188.636 | 0.000 | 0.000 | ||
501 | 2025.04.14 15:27 | modify | 172 | 0.10 | 188.636 | 189.036 | 187.636 | ||
502 | 2025.04.14 15:27 | sell | 173 | 0.10 | 188.679 | 0.000 | 0.000 | ||
503 | 2025.04.14 15:27 | modify | 173 | 0.10 | 188.679 | 189.079 | 187.679 | ||
504 | 2025.04.14 15:28 | s/l | 154 | 0.10 | 188.634 | 188.634 | 190.034 | -27.53 | 2394.23 |
505 | 2025.04.14 15:28 | s/l | 155 | 0.10 | 188.608 | 188.608 | 190.008 | -27.53 | 2366.70 |
506 | 2025.04.14 15:28 | s/l | 156 | 0.10 | 188.590 | 188.590 | 189.990 | -27.52 | 2339.18 |
507 | 2025.04.14 15:28 | s/l | 157 | 0.10 | 188.562 | 188.562 | 189.962 | -27.52 | 2311.66 |
508 | 2025.04.14 15:28 | sell | 174 | 0.10 | 188.555 | 0.000 | 0.000 | ||
509 | 2025.04.14 15:28 | modify | 174 | 0.10 | 188.555 | 188.955 | 187.555 | ||
510 | 2025.04.14 15:28 | s/l | 159 | 0.10 | 188.533 | 188.533 | 189.933 | -27.53 | 2284.13 |
511 | 2025.04.14 15:28 | sell | 175 | 0.10 | 188.527 | 0.000 | 0.000 | ||
512 | 2025.04.14 15:28 | modify | 175 | 0.10 | 188.527 | 188.927 | 187.527 | ||
513 | 2025.04.14 15:29 | s/l | 158 | 0.10 | 188.490 | 188.490 | 189.890 | -27.52 | 2256.61 |
514 | 2025.04.14 15:29 | sell | 176 | 0.10 | 188.489 | 0.000 | 0.000 | ||
515 | 2025.04.14 15:29 | modify | 176 | 0.10 | 188.489 | 188.889 | 187.489 | ||
516 | 2025.04.14 15:30 | s/l | 160 | 0.10 | 188.471 | 188.471 | 189.871 | -27.52 | 2229.09 |
517 | 2025.04.14 15:30 | s/l | 161 | 0.10 | 188.436 | 188.436 | 189.836 | -27.52 | 2201.57 |
518 | 2025.04.14 15:30 | sell | 177 | 0.10 | 188.432 | 0.000 | 0.000 | ||
519 | 2025.04.14 15:30 | modify | 177 | 0.10 | 188.432 | 188.832 | 187.432 | ||
520 | 2025.04.14 15:30 | s/l | 165 | 0.10 | 188.407 | 188.407 | 189.807 | -27.53 | 2174.04 |
521 | 2025.04.14 15:31 | sell | 178 | 0.10 | 188.374 | 0.000 | 0.000 | ||
522 | 2025.04.14 15:31 | modify | 178 | 0.10 | 188.374 | 188.774 | 187.374 | ||
523 | 2025.04.14 15:31 | sell | 179 | 0.10 | 188.419 | 0.000 | 0.000 | ||
524 | 2025.04.14 15:31 | modify | 179 | 0.10 | 188.419 | 188.819 | 187.419 | ||
525 | 2025.04.14 15:33 | close | 179 | 0.10 | 188.571 | 188.819 | 187.419 | -10.46 | 2163.58 |
526 | 2025.04.14 15:33 | close | 178 | 0.10 | 188.571 | 188.774 | 187.374 | -13.55 | 2150.03 |
527 | 2025.04.14 15:33 | close | 177 | 0.10 | 188.571 | 188.832 | 187.432 | -9.56 | 2140.47 |
528 | 2025.04.14 15:33 | close | 176 | 0.10 | 188.571 | 188.889 | 187.489 | -5.64 | 2134.83 |
529 | 2025.04.14 15:33 | close | 175 | 0.10 | 188.571 | 188.927 | 187.527 | -3.03 | 2131.80 |
530 | 2025.04.14 15:33 | close | 174 | 0.10 | 188.571 | 188.955 | 187.555 | -1.10 | 2130.70 |
531 | 2025.04.14 15:33 | close | 173 | 0.10 | 188.571 | 189.079 | 187.679 | 7.42 | 2138.12 |
532 | 2025.04.14 15:33 | close | 172 | 0.10 | 188.571 | 189.036 | 187.636 | 4.47 | 2142.59 |
533 | 2025.04.14 15:33 | close | 171 | 0.10 | 188.571 | 189.098 | 187.698 | 8.73 | 2151.32 |
534 | 2025.04.14 15:33 | close | 170 | 0.10 | 188.571 | 189.143 | 187.743 | 11.83 | 2163.15 |
535 | 2025.04.14 15:33 | close | 169 | 0.10 | 188.571 | 189.163 | 187.763 | 13.20 | 2176.35 |
536 | 2025.04.14 15:33 | close | 168 | 0.10 | 188.571 | 189.182 | 187.782 | 14.51 | 2190.86 |
537 | 2025.04.14 15:33 | close | 167 | 0.10 | 188.571 | 189.235 | 187.835 | 18.15 | 2209.01 |
538 | 2025.04.15 13:30 | sell | 180 | 0.10 | 188.995 | 0.000 | 0.000 | ||
539 | 2025.04.15 13:30 | modify | 180 | 0.10 | 188.995 | 189.395 | 187.995 | ||
540 | 2025.04.15 13:30 | sell | 181 | 0.10 | 188.899 | 0.000 | 0.000 | ||
541 | 2025.04.15 13:30 | modify | 181 | 0.10 | 188.899 | 189.299 | 187.899 | ||
542 | 2025.04.15 13:30 | sell | 182 | 0.10 | 188.939 | 0.000 | 0.000 | ||
543 | 2025.04.15 13:30 | modify | 182 | 0.10 | 188.939 | 189.339 | 187.939 | ||
544 | 2025.04.15 13:31 | sell | 183 | 0.10 | 188.971 | 0.000 | 0.000 | ||
545 | 2025.04.15 13:31 | modify | 183 | 0.10 | 188.971 | 189.371 | 187.971 | ||
546 | 2025.04.15 13:34 | sell | 184 | 0.10 | 189.058 | 0.000 | 0.000 | ||
547 | 2025.04.15 13:34 | modify | 184 | 0.10 | 189.058 | 189.458 | 188.058 | ||
548 | 2025.04.15 13:34 | sell | 185 | 0.10 | 189.025 | 0.000 | 0.000 | ||
549 | 2025.04.15 13:34 | modify | 185 | 0.10 | 189.025 | 189.425 | 188.025 | ||
550 | 2025.04.15 13:44 | sell | 186 | 0.10 | 189.090 | 0.000 | 0.000 | ||
551 | 2025.04.15 13:44 | modify | 186 | 0.10 | 189.090 | 189.490 | 188.090 | ||
552 | 2025.04.15 13:44 | sell | 187 | 0.10 | 189.116 | 0.000 | 0.000 | ||
553 | 2025.04.15 13:44 | modify | 187 | 0.10 | 189.116 | 189.516 | 188.116 | ||
554 | 2025.04.15 13:45 | buy | 188 | 0.10 | 189.194 | 0.000 | 0.000 | ||
555 | 2025.04.15 13:45 | modify | 188 | 0.10 | 189.194 | 188.794 | 190.194 | ||
556 | 2025.04.15 13:45 | sell | 189 | 0.10 | 189.136 | 0.000 | 0.000 | ||
557 | 2025.04.15 13:45 | modify | 189 | 0.10 | 189.136 | 189.536 | 188.136 | ||
558 | 2025.04.15 13:46 | buy | 190 | 0.10 | 189.215 | 0.000 | 0.000 | ||
559 | 2025.04.15 13:46 | modify | 190 | 0.10 | 189.215 | 188.815 | 190.215 | ||
560 | 2025.04.15 13:46 | buy | 191 | 0.10 | 189.253 | 0.000 | 0.000 | ||
561 | 2025.04.15 13:46 | modify | 191 | 0.10 | 189.253 | 188.853 | 190.253 | ||
562 | 2025.04.15 13:47 | buy | 192 | 0.10 | 189.277 | 0.000 | 0.000 | ||
563 | 2025.04.15 13:47 | modify | 192 | 0.10 | 189.277 | 188.877 | 190.277 | ||
564 | 2025.04.15 14:09 | s/l | 181 | 0.10 | 189.299 | 189.299 | 187.899 | -27.51 | 2181.50 |
565 | 2025.04.15 14:09 | buy | 193 | 0.10 | 189.312 | 0.000 | 0.000 | ||
566 | 2025.04.15 14:09 | modify | 193 | 0.10 | 189.312 | 188.912 | 190.312 | ||
567 | 2025.04.15 14:09 | s/l | 182 | 0.10 | 189.339 | 189.339 | 187.939 | -27.51 | 2153.99 |
568 | 2025.04.15 14:09 | buy | 194 | 0.10 | 189.346 | 0.000 | 0.000 | ||
569 | 2025.04.15 14:09 | modify | 194 | 0.10 | 189.346 | 188.946 | 190.346 | ||
570 | 2025.04.15 14:10 | buy | 195 | 0.10 | 189.365 | 0.000 | 0.000 | ||
571 | 2025.04.15 14:10 | modify | 195 | 0.10 | 189.365 | 188.965 | 190.365 | ||
572 | 2025.04.15 14:17 | s/l | 194 | 0.10 | 188.946 | 188.946 | 190.346 | -27.52 | 2126.47 |
573 | 2025.04.15 14:17 | s/l | 195 | 0.10 | 188.965 | 188.965 | 190.365 | -27.52 | 2098.95 |
574 | 2025.04.15 14:18 | s/l | 193 | 0.10 | 188.912 | 188.912 | 190.312 | -27.52 | 2071.43 |
575 | 2025.04.15 14:18 | s/l | 192 | 0.10 | 188.877 | 188.877 | 190.277 | -27.53 | 2043.90 |
576 | 2025.04.15 14:18 | sell | 196 | 0.10 | 188.873 | 0.000 | 0.000 | ||
577 | 2025.04.15 14:18 | modify | 196 | 0.10 | 188.873 | 189.273 | 187.873 | ||
578 | 2025.04.15 14:18 | sell | 197 | 0.10 | 188.943 | 0.000 | 0.000 | ||
579 | 2025.04.15 14:18 | modify | 197 | 0.10 | 188.943 | 189.343 | 187.943 | ||
580 | 2025.04.15 14:35 | sell | 198 | 0.10 | 188.903 | 0.000 | 0.000 | ||
581 | 2025.04.15 14:35 | modify | 198 | 0.10 | 188.903 | 189.303 | 187.903 | ||
582 | 2025.04.15 14:37 | s/l | 191 | 0.10 | 188.853 | 188.853 | 190.253 | -27.53 | 2016.37 |
583 | 2025.04.15 14:37 | sell | 199 | 0.10 | 188.843 | 0.000 | 0.000 | ||
584 | 2025.04.15 14:37 | modify | 199 | 0.10 | 188.843 | 189.243 | 187.843 | ||
585 | 2025.04.15 14:37 | s/l | 190 | 0.10 | 188.815 | 188.815 | 190.215 | -27.52 | 1988.85 |
586 | 2025.04.15 14:37 | sell | 200 | 0.10 | 188.805 | 0.000 | 0.000 | ||
587 | 2025.04.15 14:37 | modify | 200 | 0.10 | 188.805 | 189.205 | 187.805 | ||
588 | 2025.04.15 14:39 | s/l | 188 | 0.10 | 188.794 | 188.794 | 190.194 | -27.53 | 1961.32 |
589 | 2025.04.15 14:39 | sell | 201 | 0.10 | 188.785 | 0.000 | 0.000 | ||
590 | 2025.04.15 14:39 | modify | 201 | 0.10 | 188.785 | 189.185 | 187.785 | ||
591 | 2025.04.15 14:43 | close | 201 | 0.10 | 189.144 | 189.185 | 187.785 | -24.70 | 1936.62 |
592 | 2025.04.15 14:43 | close | 200 | 0.10 | 189.144 | 189.205 | 187.805 | -23.32 | 1913.30 |
593 | 2025.04.15 14:43 | close | 199 | 0.10 | 189.144 | 189.243 | 187.843 | -20.71 | 1892.59 |
594 | 2025.04.15 14:43 | close | 198 | 0.10 | 189.144 | 189.303 | 187.903 | -16.58 | 1876.01 |
595 | 2025.04.15 14:43 | close | 197 | 0.10 | 189.144 | 189.343 | 187.943 | -13.83 | 1862.18 |
596 | 2025.04.15 14:43 | close | 196 | 0.10 | 189.144 | 189.273 | 187.873 | -18.64 | 1843.54 |
597 | 2025.04.15 14:43 | close | 189 | 0.10 | 189.144 | 189.536 | 188.136 | -0.55 | 1842.99 |
598 | 2025.04.15 14:43 | close | 187 | 0.10 | 189.144 | 189.516 | 188.116 | -1.93 | 1841.06 |
599 | 2025.04.15 14:43 | close | 186 | 0.10 | 189.144 | 189.490 | 188.090 | -3.72 | 1837.34 |
600 | 2025.04.15 14:43 | close | 185 | 0.10 | 189.144 | 189.425 | 188.025 | -8.19 | 1829.15 |
601 | 2025.04.15 14:43 | close | 184 | 0.10 | 189.144 | 189.458 | 188.058 | -5.92 | 1823.23 |
602 | 2025.04.15 14:43 | close | 183 | 0.10 | 189.144 | 189.371 | 187.971 | -11.90 | 1811.33 |
603 | 2025.04.15 14:43 | close | 180 | 0.10 | 189.144 | 189.395 | 187.995 | -10.25 | 1801.08 |
604 | 2025.04.16 13:30 | sell | 202 | 0.10 | 188.893 | 0.000 | 0.000 | ||
605 | 2025.04.16 13:30 | modify | 202 | 0.10 | 188.893 | 189.293 | 187.893 | ||
606 | 2025.04.16 13:30 | sell | 203 | 0.10 | 188.921 | 0.000 | 0.000 | ||
607 | 2025.04.16 13:30 | modify | 203 | 0.10 | 188.921 | 189.321 | 187.921 | ||
608 | 2025.04.16 13:32 | sell | 204 | 0.10 | 188.989 | 0.000 | 0.000 | ||
609 | 2025.04.16 13:32 | modify | 204 | 0.10 | 188.989 | 189.389 | 187.989 | ||
610 | 2025.04.16 13:32 | sell | 205 | 0.10 | 188.953 | 0.000 | 0.000 | ||
611 | 2025.04.16 13:32 | modify | 205 | 0.10 | 188.953 | 189.353 | 187.953 | ||
612 | 2025.04.16 13:32 | sell | 206 | 0.10 | 189.017 | 0.000 | 0.000 | ||
613 | 2025.04.16 13:32 | modify | 206 | 0.10 | 189.017 | 189.417 | 188.017 | ||
614 | 2025.04.16 13:36 | sell | 207 | 0.10 | 189.080 | 0.000 | 0.000 | ||
615 | 2025.04.16 13:36 | modify | 207 | 0.10 | 189.080 | 189.480 | 188.080 | ||
616 | 2025.04.16 13:37 | sell | 208 | 0.10 | 189.104 | 0.000 | 0.000 | ||
617 | 2025.04.16 13:37 | modify | 208 | 0.10 | 189.104 | 189.504 | 188.104 | ||
618 | 2025.04.16 13:40 | sell | 209 | 0.10 | 189.041 | 0.000 | 0.000 | ||
619 | 2025.04.16 13:40 | modify | 209 | 0.10 | 189.041 | 189.441 | 188.041 | ||
620 | 2025.04.16 13:51 | sell | 210 | 0.10 | 188.849 | 0.000 | 0.000 | ||
621 | 2025.04.16 13:51 | modify | 210 | 0.10 | 188.849 | 189.249 | 187.849 | ||
622 | 2025.04.16 13:58 | sell | 211 | 0.10 | 188.822 | 0.000 | 0.000 | ||
623 | 2025.04.16 13:58 | modify | 211 | 0.10 | 188.822 | 189.222 | 187.822 | ||
624 | 2025.04.16 13:58 | sell | 212 | 0.10 | 188.802 | 0.000 | 0.000 | ||
625 | 2025.04.16 13:58 | modify | 212 | 0.10 | 188.802 | 189.202 | 187.802 | ||
626 | 2025.04.16 14:02 | sell | 213 | 0.10 | 188.766 | 0.000 | 0.000 | ||
627 | 2025.04.16 14:02 | modify | 213 | 0.10 | 188.766 | 189.166 | 187.766 | ||
628 | 2025.04.16 14:03 | sell | 214 | 0.10 | 188.738 | 0.000 | 0.000 | ||
629 | 2025.04.16 14:03 | modify | 214 | 0.10 | 188.738 | 189.138 | 187.738 | ||
630 | 2025.04.16 14:04 | sell | 215 | 0.10 | 188.710 | 0.000 | 0.000 | ||
631 | 2025.04.16 14:04 | modify | 215 | 0.10 | 188.710 | 189.110 | 187.710 | ||
632 | 2025.04.16 14:12 | sell | 216 | 0.10 | 188.660 | 0.000 | 0.000 | ||
633 | 2025.04.16 14:12 | modify | 216 | 0.10 | 188.660 | 189.060 | 187.660 | ||
634 | 2025.04.16 14:12 | close | 216 | 0.10 | 188.687 | 189.060 | 187.660 | -1.85 | 1799.23 |
635 | 2025.04.16 14:12 | close | 215 | 0.10 | 188.687 | 189.110 | 187.710 | 1.59 | 1800.82 |
636 | 2025.04.16 14:12 | close | 214 | 0.10 | 188.687 | 189.138 | 187.738 | 3.51 | 1804.33 |
637 | 2025.04.16 14:12 | close | 213 | 0.10 | 188.687 | 189.166 | 187.766 | 5.44 | 1809.77 |
638 | 2025.04.16 14:12 | close | 212 | 0.10 | 188.687 | 189.202 | 187.802 | 7.91 | 1817.68 |
639 | 2025.04.16 14:12 | close | 211 | 0.10 | 188.687 | 189.222 | 187.822 | 9.29 | 1826.97 |
640 | 2025.04.16 14:12 | close | 210 | 0.10 | 188.687 | 189.249 | 187.849 | 11.15 | 1838.12 |
641 | 2025.04.16 14:12 | close | 209 | 0.10 | 188.687 | 189.441 | 188.041 | 24.35 | 1862.47 |
642 | 2025.04.16 14:12 | close | 208 | 0.10 | 188.687 | 189.504 | 188.104 | 28.68 | 1891.15 |
643 | 2025.04.16 14:12 | close | 207 | 0.10 | 188.687 | 189.480 | 188.080 | 27.03 | 1918.18 |
644 | 2025.04.16 14:12 | close | 206 | 0.10 | 188.687 | 189.417 | 188.017 | 22.70 | 1940.88 |
645 | 2025.04.16 14:12 | close | 205 | 0.10 | 188.687 | 189.353 | 187.953 | 18.30 | 1959.18 |
646 | 2025.04.16 14:12 | close | 204 | 0.10 | 188.687 | 189.389 | 187.989 | 20.78 | 1979.96 |
647 | 2025.04.16 14:12 | close | 203 | 0.10 | 188.687 | 189.321 | 187.921 | 16.10 | 1996.06 |
648 | 2025.04.16 14:12 | close | 202 | 0.10 | 188.687 | 189.293 | 187.893 | 14.17 | 2010.23 |
649 | 2025.04.17 13:30 | sell | 217 | 0.10 | 188.579 | 0.000 | 0.000 | ||
650 | 2025.04.17 13:30 | modify | 217 | 0.10 | 188.579 | 188.979 | 187.579 | ||
651 | 2025.04.17 13:30 | sell | 218 | 0.10 | 188.618 | 0.000 | 0.000 | ||
652 | 2025.04.17 13:30 | modify | 218 | 0.10 | 188.618 | 189.018 | 187.618 | ||
653 | 2025.04.17 13:31 | sell | 219 | 0.10 | 188.546 | 0.000 | 0.000 | ||
654 | 2025.04.17 13:31 | modify | 219 | 0.10 | 188.546 | 188.946 | 187.546 | ||
655 | 2025.04.17 13:31 | sell | 220 | 0.10 | 188.523 | 0.000 | 0.000 | ||
656 | 2025.04.17 13:31 | modify | 220 | 0.10 | 188.523 | 188.923 | 187.523 | ||
657 | 2025.04.17 13:32 | sell | 221 | 0.10 | 188.488 | 0.000 | 0.000 | ||
658 | 2025.04.17 13:32 | modify | 221 | 0.10 | 188.488 | 188.888 | 187.488 | ||
659 | 2025.04.17 13:33 | sell | 222 | 0.10 | 188.393 | 0.000 | 0.000 | ||
660 | 2025.04.17 13:33 | modify | 222 | 0.10 | 188.393 | 188.793 | 187.393 | ||
661 | 2025.04.17 13:33 | sell | 223 | 0.10 | 188.472 | 0.000 | 0.000 | ||
662 | 2025.04.17 13:33 | modify | 223 | 0.10 | 188.472 | 188.872 | 187.472 | ||
663 | 2025.04.17 13:37 | sell | 224 | 0.10 | 188.416 | 0.000 | 0.000 | ||
664 | 2025.04.17 13:37 | modify | 224 | 0.10 | 188.416 | 188.816 | 187.416 | ||
665 | 2025.04.17 13:39 | sell | 225 | 0.10 | 188.365 | 0.000 | 0.000 | ||
666 | 2025.04.17 13:39 | modify | 225 | 0.10 | 188.365 | 188.765 | 187.365 | ||
667 | 2025.04.17 13:44 | sell | 226 | 0.10 | 188.333 | 0.000 | 0.000 | ||
668 | 2025.04.17 13:44 | modify | 226 | 0.10 | 188.333 | 188.733 | 187.333 | ||
669 | 2025.04.17 14:00 | sell | 227 | 0.10 | 188.299 | 0.000 | 0.000 | ||
670 | 2025.04.17 14:00 | modify | 227 | 0.10 | 188.299 | 188.699 | 187.299 | ||
671 | 2025.04.17 14:27 | sell | 228 | 0.10 | 188.274 | 0.000 | 0.000 | ||
672 | 2025.04.17 14:27 | modify | 228 | 0.10 | 188.274 | 188.674 | 187.274 | ||
673 | 2025.04.17 14:28 | sell | 229 | 0.10 | 188.235 | 0.000 | 0.000 | ||
674 | 2025.04.17 14:28 | modify | 229 | 0.10 | 188.235 | 188.635 | 187.235 | ||
675 | 2025.04.17 14:52 | sell | 230 | 0.10 | 188.208 | 0.000 | 0.000 | ||
676 | 2025.04.17 14:52 | modify | 230 | 0.10 | 188.208 | 188.608 | 187.208 | ||
677 | 2025.04.17 14:53 | sell | 231 | 0.10 | 188.179 | 0.000 | 0.000 | ||
678 | 2025.04.17 14:53 | modify | 231 | 0.10 | 188.179 | 188.579 | 187.179 | ||
679 | 2025.04.17 14:53 | close | 231 | 0.10 | 188.190 | 188.579 | 187.179 | -0.75 | 2009.48 |
680 | 2025.04.17 14:53 | close | 230 | 0.10 | 188.190 | 188.608 | 187.208 | 1.24 | 2010.72 |
681 | 2025.04.17 14:53 | close | 229 | 0.10 | 188.190 | 188.635 | 187.235 | 3.10 | 2013.82 |
682 | 2025.04.17 14:53 | close | 228 | 0.10 | 188.190 | 188.674 | 187.274 | 5.78 | 2019.60 |
683 | 2025.04.17 14:53 | close | 227 | 0.10 | 188.190 | 188.699 | 187.299 | 7.50 | 2027.10 |
684 | 2025.04.17 14:53 | close | 226 | 0.10 | 188.190 | 188.733 | 187.333 | 9.84 | 2036.94 |
685 | 2025.04.17 14:53 | close | 225 | 0.10 | 188.190 | 188.765 | 187.365 | 12.04 | 2048.98 |
686 | 2025.04.17 14:53 | close | 224 | 0.10 | 188.190 | 188.816 | 187.416 | 15.55 | 2064.53 |
687 | 2025.04.17 14:53 | close | 223 | 0.10 | 188.190 | 188.872 | 187.472 | 19.40 | 2083.93 |
688 | 2025.04.17 14:53 | close | 222 | 0.10 | 188.190 | 188.793 | 187.393 | 13.96 | 2097.89 |
689 | 2025.04.17 14:53 | close | 221 | 0.10 | 188.190 | 188.888 | 187.488 | 20.50 | 2118.39 |
690 | 2025.04.17 14:53 | close | 220 | 0.10 | 188.190 | 188.923 | 187.523 | 22.91 | 2141.30 |
691 | 2025.04.17 14:53 | close | 219 | 0.10 | 188.190 | 188.946 | 187.546 | 24.49 | 2165.79 |
692 | 2025.04.17 14:53 | close | 218 | 0.10 | 188.190 | 189.018 | 187.618 | 29.44 | 2195.23 |
693 | 2025.04.17 14:53 | close | 217 | 0.10 | 188.190 | 188.979 | 187.579 | 26.76 | 2221.99 |
694 | 2025.04.18 13:30 | sell | 232 | 0.10 | 188.888 | 0.000 | 0.000 | ||
695 | 2025.04.18 13:30 | modify | 232 | 0.10 | 188.888 | 189.288 | 187.888 | ||
696 | 2025.04.18 13:31 | buy | 233 | 0.10 | 188.966 | 0.000 | 0.000 | ||
697 | 2025.04.18 13:31 | modify | 233 | 0.10 | 188.966 | 188.566 | 189.966 | ||
698 | 2025.04.18 13:33 | buy | 234 | 0.10 | 188.996 | 0.000 | 0.000 | ||
699 | 2025.04.18 13:33 | modify | 234 | 0.10 | 188.996 | 188.596 | 189.996 | ||
700 | 2025.04.18 13:40 | sell | 235 | 0.10 | 188.904 | 0.000 | 0.000 | ||
701 | 2025.04.18 13:40 | modify | 235 | 0.10 | 188.904 | 189.304 | 187.904 | ||
702 | 2025.04.18 14:30 | buy | 236 | 0.10 | 189.030 | 0.000 | 0.000 | ||
703 | 2025.04.18 14:30 | modify | 236 | 0.10 | 189.030 | 188.630 | 190.030 | ||
704 | 2025.04.18 14:32 | buy | 237 | 0.10 | 189.050 | 0.000 | 0.000 | ||
705 | 2025.04.18 14:32 | modify | 237 | 0.10 | 189.050 | 188.650 | 190.050 | ||
706 | 2025.04.18 14:38 | buy | 238 | 0.10 | 189.078 | 0.000 | 0.000 | ||
707 | 2025.04.18 14:38 | modify | 238 | 0.10 | 189.078 | 188.678 | 190.078 | ||
708 | 2025.04.18 15:07 | sell | 239 | 0.10 | 188.855 | 0.000 | 0.000 | ||
709 | 2025.04.18 15:07 | modify | 239 | 0.10 | 188.855 | 189.255 | 187.855 | ||
710 | 2025.04.18 15:11 | sell | 240 | 0.10 | 188.828 | 0.000 | 0.000 | ||
711 | 2025.04.18 15:11 | modify | 240 | 0.10 | 188.828 | 189.228 | 187.828 | ||
712 | 2025.04.18 15:13 | sell | 241 | 0.10 | 188.794 | 0.000 | 0.000 | ||
713 | 2025.04.18 15:13 | modify | 241 | 0.10 | 188.794 | 189.194 | 187.794 | ||
714 | 2025.04.18 16:24 | sell | 242 | 0.10 | 188.768 | 0.000 | 0.000 | ||
715 | 2025.04.18 16:24 | modify | 242 | 0.10 | 188.768 | 189.168 | 187.768 | ||
716 | 2025.04.18 16:25 | sell | 243 | 0.10 | 188.734 | 0.000 | 0.000 | ||
717 | 2025.04.18 16:25 | modify | 243 | 0.10 | 188.734 | 189.134 | 187.734 | ||
718 | 2025.04.18 19:00 | buy | 244 | 0.10 | 188.912 | 0.000 | 0.000 | ||
719 | 2025.04.18 19:00 | modify | 244 | 0.10 | 188.912 | 188.512 | 189.912 | ||
720 | 2025.04.18 19:00 | buy | 245 | 0.10 | 188.934 | 0.000 | 0.000 | ||
721 | 2025.04.18 19:00 | modify | 245 | 0.10 | 188.934 | 188.534 | 189.934 | ||
722 | 2025.04.18 20:06 | buy | 246 | 0.10 | 188.869 | 0.000 | 0.000 | ||
723 | 2025.04.18 20:06 | modify | 246 | 0.10 | 188.869 | 188.469 | 189.869 | ||
724 | 2025.04.20 21:04 | s/l | 233 | 0.10 | 188.566 | 188.566 | 189.966 | -27.53 | 2194.46 |
725 | 2025.04.20 21:04 | s/l | 234 | 0.10 | 188.596 | 188.596 | 189.996 | -27.52 | 2166.94 |
726 | 2025.04.20 21:04 | s/l | 236 | 0.10 | 188.630 | 188.630 | 190.030 | -27.52 | 2139.42 |
727 | 2025.04.20 21:04 | s/l | 237 | 0.10 | 188.650 | 188.650 | 190.050 | -27.53 | 2111.89 |
728 | 2025.04.20 21:04 | s/l | 238 | 0.10 | 188.678 | 188.678 | 190.078 | -27.52 | 2084.37 |
729 | 2025.04.20 21:04 | s/l | 244 | 0.10 | 188.512 | 188.512 | 189.912 | -27.52 | 2056.85 |
730 | 2025.04.20 21:04 | s/l | 245 | 0.10 | 188.534 | 188.534 | 189.934 | -27.53 | 2029.32 |
731 | 2025.04.20 21:06 | sell | 247 | 0.10 | 188.492 | 0.000 | 0.000 | ||
732 | 2025.04.20 21:06 | modify | 247 | 0.10 | 188.492 | 188.892 | 187.492 | ||
733 | 2025.04.20 21:06 | sell | 248 | 0.10 | 188.529 | 0.000 | 0.000 | ||
734 | 2025.04.20 21:06 | modify | 248 | 0.10 | 188.529 | 188.929 | 187.529 | ||
735 | 2025.04.20 21:06 | sell | 249 | 0.10 | 188.558 | 0.000 | 0.000 | ||
736 | 2025.04.20 21:06 | modify | 249 | 0.10 | 188.558 | 188.958 | 187.558 | ||
737 | 2025.04.20 21:07 | sell | 250 | 0.10 | 188.600 | 0.000 | 0.000 | ||
738 | 2025.04.20 21:07 | modify | 250 | 0.10 | 188.600 | 189.000 | 187.600 | ||
739 | 2025.04.20 21:09 | s/l | 246 | 0.10 | 188.469 | 188.469 | 189.869 | -27.52 | 2001.80 |
740 | 2025.04.20 21:09 | sell | 251 | 0.10 | 188.454 | 0.000 | 0.000 | ||
741 | 2025.04.20 21:09 | modify | 251 | 0.10 | 188.454 | 188.854 | 187.454 | ||
742 | 2025.04.20 21:09 | sell | 252 | 0.10 | 188.439 | 0.000 | 0.000 | ||
743 | 2025.04.20 21:09 | modify | 252 | 0.10 | 188.439 | 188.839 | 187.439 | ||
744 | 2025.04.20 21:10 | sell | 253 | 0.10 | 188.364 | 0.000 | 0.000 | ||
745 | 2025.04.20 21:10 | modify | 253 | 0.10 | 188.364 | 188.764 | 187.364 | ||
746 | 2025.04.20 21:10 | sell | 254 | 0.10 | 188.348 | 0.000 | 0.000 | ||
747 | 2025.04.20 21:10 | modify | 254 | 0.10 | 188.348 | 188.748 | 187.348 | ||
748 | 2025.04.20 21:14 | sell | 255 | 0.10 | 188.278 | 0.000 | 0.000 | ||
749 | 2025.04.20 21:14 | modify | 255 | 0.10 | 188.278 | 188.678 | 187.278 | ||
750 | 2025.04.20 21:14 | sell | 256 | 0.10 | 188.217 | 0.000 | 0.000 | ||
751 | 2025.04.20 21:14 | modify | 256 | 0.10 | 188.217 | 188.617 | 187.217 | ||
752 | 2025.04.20 21:14 | close | 256 | 0.10 | 188.175 | 188.617 | 187.217 | 2.89 | 2004.69 |
753 | 2025.04.20 21:14 | close | 255 | 0.10 | 188.175 | 188.678 | 187.278 | 7.08 | 2011.77 |
754 | 2025.04.20 21:14 | close | 254 | 0.10 | 188.175 | 188.748 | 187.348 | 11.90 | 2023.67 |
755 | 2025.04.20 21:14 | close | 253 | 0.10 | 188.175 | 188.764 | 187.364 | 13.00 | 2036.67 |
756 | 2025.04.20 21:14 | close | 252 | 0.10 | 188.175 | 188.839 | 187.439 | 18.16 | 2054.83 |
757 | 2025.04.20 21:14 | close | 251 | 0.10 | 188.175 | 188.854 | 187.454 | 19.19 | 2074.02 |
758 | 2025.04.20 21:14 | close | 250 | 0.10 | 188.175 | 189.000 | 187.600 | 29.23 | 2103.25 |
759 | 2025.04.20 21:14 | close | 249 | 0.10 | 188.175 | 188.958 | 187.558 | 26.34 | 2129.59 |
760 | 2025.04.20 21:14 | close | 248 | 0.10 | 188.175 | 188.929 | 187.529 | 24.35 | 2153.94 |
761 | 2025.04.20 21:14 | close | 247 | 0.10 | 188.175 | 188.892 | 187.492 | 21.80 | 2175.74 |
762 | 2025.04.20 21:14 | close | 243 | 0.10 | 188.175 | 189.134 | 187.734 | 38.45 | 2214.19 |
763 | 2025.04.20 21:14 | close | 242 | 0.10 | 188.175 | 189.168 | 187.768 | 40.79 | 2254.98 |
764 | 2025.04.20 21:14 | close | 241 | 0.10 | 188.175 | 189.194 | 187.794 | 42.57 | 2297.55 |
765 | 2025.04.20 21:14 | close | 240 | 0.10 | 188.175 | 189.228 | 187.828 | 44.91 | 2342.46 |
766 | 2025.04.20 21:14 | close | 239 | 0.10 | 188.175 | 189.255 | 187.855 | 46.77 | 2389.23 |
767 | 2025.04.20 21:14 | close | 235 | 0.10 | 188.175 | 189.304 | 187.904 | 50.14 | 2439.37 |
768 | 2025.04.20 21:14 | close | 232 | 0.10 | 188.175 | 189.288 | 187.888 | 49.04 | 2488.41 |
769 | 2025.04.21 13:30 | buy | 257 | 0.10 | 188.793 | 0.000 | 0.000 | ||
770 | 2025.04.21 13:30 | modify | 257 | 0.10 | 188.793 | 188.393 | 189.793 | ||
771 | 2025.04.21 13:30 | buy | 258 | 0.10 | 188.825 | 0.000 | 0.000 | ||
772 | 2025.04.21 13:30 | modify | 258 | 0.10 | 188.825 | 188.425 | 189.825 | ||
773 | 2025.04.21 13:32 | buy | 259 | 0.10 | 188.754 | 0.000 | 0.000 | ||
774 | 2025.04.21 13:32 | modify | 259 | 0.10 | 188.754 | 188.354 | 189.754 | ||
775 | 2025.04.21 13:36 | buy | 260 | 0.10 | 188.724 | 0.000 | 0.000 | ||
776 | 2025.04.21 13:36 | modify | 260 | 0.10 | 188.724 | 188.324 | 189.724 | ||
777 | 2025.04.21 13:36 | buy | 261 | 0.10 | 188.700 | 0.000 | 0.000 | ||
778 | 2025.04.21 13:36 | modify | 261 | 0.10 | 188.700 | 188.300 | 189.700 | ||
779 | 2025.04.21 13:43 | buy | 262 | 0.10 | 188.673 | 0.000 | 0.000 | ||
780 | 2025.04.21 13:43 | modify | 262 | 0.10 | 188.673 | 188.273 | 189.673 | ||
781 | 2025.04.21 13:52 | sell | 263 | 0.10 | 188.602 | 0.000 | 0.000 | ||
782 | 2025.04.21 13:52 | modify | 263 | 0.10 | 188.602 | 189.002 | 187.602 | ||
783 | 2025.04.21 13:55 | buy | 264 | 0.10 | 188.644 | 0.000 | 0.000 | ||
784 | 2025.04.21 13:55 | modify | 264 | 0.10 | 188.644 | 188.244 | 189.644 | ||
785 | 2025.04.21 14:00 | sell | 265 | 0.10 | 188.572 | 0.000 | 0.000 | ||
786 | 2025.04.21 14:00 | modify | 265 | 0.10 | 188.572 | 188.972 | 187.572 | ||
787 | 2025.04.21 14:01 | sell | 266 | 0.10 | 188.537 | 0.000 | 0.000 | ||
788 | 2025.04.21 14:01 | modify | 266 | 0.10 | 188.537 | 188.937 | 187.537 | ||
789 | 2025.04.21 14:06 | sell | 267 | 0.10 | 188.518 | 0.000 | 0.000 | ||
790 | 2025.04.21 14:06 | modify | 267 | 0.10 | 188.518 | 188.918 | 187.518 | ||
791 | 2025.04.21 14:16 | sell | 268 | 0.10 | 188.489 | 0.000 | 0.000 | ||
792 | 2025.04.21 14:16 | modify | 268 | 0.10 | 188.489 | 188.889 | 187.489 | ||
793 | 2025.04.21 14:17 | s/l | 258 | 0.10 | 188.425 | 188.425 | 189.825 | -27.53 | 2460.88 |
794 | 2025.04.21 14:17 | sell | 269 | 0.10 | 188.421 | 0.000 | 0.000 | ||
795 | 2025.04.21 14:17 | modify | 269 | 0.10 | 188.421 | 188.821 | 187.421 | ||
796 | 2025.04.21 14:17 | sell | 270 | 0.10 | 188.459 | 0.000 | 0.000 | ||
797 | 2025.04.21 14:17 | modify | 270 | 0.10 | 188.459 | 188.859 | 187.459 | ||
798 | 2025.04.21 14:45 | sell | 271 | 0.10 | 188.646 | 0.000 | 0.000 | ||
799 | 2025.04.21 14:45 | modify | 271 | 0.10 | 188.646 | 189.046 | 187.646 | ||
800 | 2025.04.21 14:56 | sell | 272 | 0.10 | 188.651 | 0.000 | 0.000 | ||
801 | 2025.04.21 14:56 | modify | 272 | 0.10 | 188.651 | 189.051 | 187.651 | ||
802 | 2025.04.21 16:10 | s/l | 257 | 0.10 | 188.393 | 188.393 | 189.793 | -27.52 | 2433.36 |
803 | 2025.04.21 16:10 | sell | 273 | 0.10 | 188.391 | 0.000 | 0.000 | ||
804 | 2025.04.21 16:10 | modify | 273 | 0.10 | 188.391 | 188.791 | 187.391 | ||
805 | 2025.04.21 16:18 | sell | 274 | 0.10 | 188.362 | 0.000 | 0.000 | ||
806 | 2025.04.21 16:18 | modify | 274 | 0.10 | 188.362 | 188.762 | 187.362 | ||
807 | 2025.04.21 17:03 | s/l | 259 | 0.10 | 188.354 | 188.354 | 189.754 | -27.52 | 2405.84 |
808 | 2025.04.21 17:03 | s/l | 260 | 0.10 | 188.324 | 188.324 | 189.724 | -27.53 | 2378.31 |
809 | 2025.04.21 17:03 | sell | 275 | 0.10 | 188.320 | 0.000 | 0.000 | ||
810 | 2025.04.21 17:03 | modify | 275 | 0.10 | 188.320 | 188.720 | 187.320 | ||
811 | 2025.04.21 17:14 | s/l | 261 | 0.10 | 188.300 | 188.300 | 189.700 | -27.52 | 2350.79 |
812 | 2025.04.21 17:14 | sell | 276 | 0.10 | 188.308 | 0.000 | 0.000 | ||
813 | 2025.04.21 17:14 | modify | 276 | 0.10 | 188.308 | 188.708 | 187.308 | ||
814 | 2025.04.21 17:33 | s/l | 262 | 0.10 | 188.273 | 188.273 | 189.673 | -27.53 | 2323.26 |
815 | 2025.04.21 17:33 | sell | 277 | 0.10 | 188.272 | 0.000 | 0.000 | ||
816 | 2025.04.21 17:33 | modify | 277 | 0.10 | 188.272 | 188.672 | 187.272 | ||
817 | 2025.04.21 17:37 | s/l | 264 | 0.10 | 188.244 | 188.244 | 189.644 | -27.52 | 2295.74 |
818 | 2025.04.21 17:37 | sell | 278 | 0.10 | 188.245 | 0.000 | 0.000 | ||
819 | 2025.04.21 17:37 | modify | 278 | 0.10 | 188.245 | 188.645 | 187.245 | ||
820 | 2025.04.21 17:39 | sell | 279 | 0.10 | 188.213 | 0.000 | 0.000 | ||
821 | 2025.04.21 17:39 | modify | 279 | 0.10 | 188.213 | 188.613 | 187.213 | ||
822 | 2025.04.21 17:42 | sell | 280 | 0.10 | 188.181 | 0.000 | 0.000 | ||
823 | 2025.04.21 17:42 | modify | 280 | 0.10 | 188.181 | 188.581 | 187.181 | ||
824 | 2025.04.21 17:53 | sell | 281 | 0.10 | 188.148 | 0.000 | 0.000 | ||
825 | 2025.04.21 17:53 | modify | 281 | 0.10 | 188.148 | 188.548 | 187.148 | ||
826 | 2025.04.21 17:58 | sell | 282 | 0.10 | 188.122 | 0.000 | 0.000 | ||
827 | 2025.04.21 17:58 | modify | 282 | 0.10 | 188.122 | 188.522 | 187.122 | ||
828 | 2025.04.21 18:00 | sell | 283 | 0.10 | 188.066 | 0.000 | 0.000 | ||
829 | 2025.04.21 18:00 | modify | 283 | 0.10 | 188.066 | 188.466 | 187.066 | ||
830 | 2025.04.21 18:02 | close | 283 | 0.10 | 188.080 | 188.466 | 187.066 | -0.97 | 2294.77 |
831 | 2025.04.21 18:02 | close | 282 | 0.10 | 188.080 | 188.522 | 187.122 | 2.89 | 2297.66 |
832 | 2025.04.21 18:02 | close | 281 | 0.10 | 188.080 | 188.548 | 187.148 | 4.67 | 2302.33 |
833 | 2025.04.21 18:02 | close | 280 | 0.10 | 188.080 | 188.581 | 187.181 | 6.94 | 2309.27 |
834 | 2025.04.21 18:02 | close | 279 | 0.10 | 188.080 | 188.613 | 187.213 | 9.14 | 2318.41 |
835 | 2025.04.21 18:02 | close | 278 | 0.10 | 188.080 | 188.645 | 187.245 | 11.34 | 2329.75 |
836 | 2025.04.21 18:02 | close | 277 | 0.10 | 188.080 | 188.672 | 187.272 | 13.20 | 2342.95 |
837 | 2025.04.21 18:02 | close | 276 | 0.10 | 188.080 | 188.708 | 187.308 | 15.68 | 2358.63 |
838 | 2025.04.21 18:02 | close | 275 | 0.10 | 188.080 | 188.720 | 187.320 | 16.50 | 2375.13 |
839 | 2025.04.21 18:02 | close | 274 | 0.10 | 188.080 | 188.762 | 187.362 | 19.39 | 2394.52 |
840 | 2025.04.21 18:02 | close | 273 | 0.10 | 188.080 | 188.791 | 187.391 | 21.39 | 2415.91 |
841 | 2025.04.21 18:02 | close | 272 | 0.10 | 188.080 | 189.051 | 187.651 | 39.27 | 2455.18 |
842 | 2025.04.21 18:02 | close | 271 | 0.10 | 188.080 | 189.046 | 187.646 | 38.92 | 2494.10 |
843 | 2025.04.21 18:02 | close | 270 | 0.10 | 188.080 | 188.859 | 187.459 | 26.06 | 2520.16 |
844 | 2025.04.21 18:02 | close | 269 | 0.10 | 188.080 | 188.821 | 187.421 | 23.45 | 2543.61 |
845 | 2025.04.21 18:02 | close | 268 | 0.10 | 188.080 | 188.889 | 187.489 | 28.13 | 2571.74 |
846 | 2025.04.21 18:02 | close | 267 | 0.10 | 188.080 | 188.918 | 187.518 | 30.12 | 2601.86 |
847 | 2025.04.21 18:02 | close | 266 | 0.10 | 188.080 | 188.937 | 187.537 | 31.43 | 2633.29 |
848 | 2025.04.21 18:02 | close | 265 | 0.10 | 188.080 | 188.972 | 187.572 | 33.84 | 2667.13 |
849 | 2025.04.21 18:02 | close | 263 | 0.10 | 188.080 | 189.002 | 187.602 | 35.90 | 2703.03 |
850 | 2025.04.22 13:30 | buy | 284 | 0.10 | 188.060 | 0.000 | 0.000 | ||
851 | 2025.04.22 13:30 | modify | 284 | 0.10 | 188.060 | 187.660 | 189.060 | ||
852 | 2025.04.22 13:30 | buy | 285 | 0.10 | 188.019 | 0.000 | 0.000 | ||
853 | 2025.04.22 13:30 | modify | 285 | 0.10 | 188.019 | 187.619 | 189.019 | ||
854 | 2025.04.22 13:31 | buy | 286 | 0.10 | 188.130 | 0.000 | 0.000 | ||
855 | 2025.04.22 13:31 | modify | 286 | 0.10 | 188.130 | 187.730 | 189.130 | ||
856 | 2025.04.22 13:33 | buy | 287 | 0.10 | 187.999 | 0.000 | 0.000 | ||
857 | 2025.04.22 13:33 | modify | 287 | 0.10 | 187.999 | 187.599 | 188.999 | ||
858 | 2025.04.22 13:35 | buy | 288 | 0.10 | 187.959 | 0.000 | 0.000 | ||
859 | 2025.04.22 13:35 | modify | 288 | 0.10 | 187.959 | 187.559 | 188.959 | ||
860 | 2025.04.22 13:41 | buy | 289 | 0.10 | 188.102 | 0.000 | 0.000 | ||
861 | 2025.04.22 13:41 | modify | 289 | 0.10 | 188.102 | 187.702 | 189.102 | ||
862 | 2025.04.22 13:44 | buy | 290 | 0.10 | 188.154 | 0.000 | 0.000 | ||
863 | 2025.04.22 13:44 | modify | 290 | 0.10 | 188.154 | 187.754 | 189.154 | ||
864 | 2025.04.22 13:45 | buy | 291 | 0.10 | 188.182 | 0.000 | 0.000 | ||
865 | 2025.04.22 13:45 | modify | 291 | 0.10 | 188.182 | 187.782 | 189.182 | ||
866 | 2025.04.22 13:45 | buy | 292 | 0.10 | 188.197 | 0.000 | 0.000 | ||
867 | 2025.04.22 13:45 | modify | 292 | 0.10 | 188.197 | 187.797 | 189.197 | ||
868 | 2025.04.22 13:46 | buy | 293 | 0.10 | 188.244 | 0.000 | 0.000 | ||
869 | 2025.04.22 13:46 | modify | 293 | 0.10 | 188.244 | 187.844 | 189.244 | ||
870 | 2025.04.22 13:58 | buy | 294 | 0.10 | 188.271 | 0.000 | 0.000 | ||
871 | 2025.04.22 13:58 | modify | 294 | 0.10 | 188.271 | 187.871 | 189.271 | ||
872 | 2025.04.22 13:59 | buy | 295 | 0.10 | 188.346 | 0.000 | 0.000 | ||
873 | 2025.04.22 13:59 | modify | 295 | 0.10 | 188.346 | 187.946 | 189.346 | ||
874 | 2025.04.22 13:59 | buy | 296 | 0.10 | 188.318 | 0.000 | 0.000 | ||
875 | 2025.04.22 13:59 | modify | 296 | 0.10 | 188.318 | 187.918 | 189.318 | ||
876 | 2025.04.22 14:01 | buy | 297 | 0.10 | 188.398 | 0.000 | 0.000 | ||
877 | 2025.04.22 14:01 | modify | 297 | 0.10 | 188.398 | 187.998 | 189.398 | ||
878 | 2025.04.22 14:06 | close | 297 | 0.10 | 188.387 | 187.998 | 189.398 | -0.75 | 2702.28 |
879 | 2025.04.22 14:06 | close | 296 | 0.10 | 188.387 | 187.918 | 189.318 | 4.75 | 2707.03 |
880 | 2025.04.22 14:06 | close | 295 | 0.10 | 188.387 | 187.946 | 189.346 | 2.82 | 2709.85 |
881 | 2025.04.22 14:06 | close | 294 | 0.10 | 188.387 | 187.871 | 189.271 | 7.98 | 2717.83 |
882 | 2025.04.22 14:06 | close | 293 | 0.10 | 188.387 | 187.844 | 189.244 | 9.84 | 2727.67 |
883 | 2025.04.22 14:06 | close | 292 | 0.10 | 188.387 | 187.797 | 189.197 | 13.08 | 2740.75 |
884 | 2025.04.22 14:06 | close | 291 | 0.10 | 188.387 | 187.782 | 189.182 | 14.11 | 2754.86 |
885 | 2025.04.22 14:06 | close | 290 | 0.10 | 188.387 | 187.754 | 189.154 | 16.03 | 2770.89 |
886 | 2025.04.22 14:06 | close | 289 | 0.10 | 188.387 | 187.702 | 189.102 | 19.61 | 2790.50 |
887 | 2025.04.22 14:06 | close | 288 | 0.10 | 188.387 | 187.559 | 188.959 | 29.45 | 2819.95 |
888 | 2025.04.22 14:06 | close | 287 | 0.10 | 188.387 | 187.599 | 188.999 | 26.70 | 2846.65 |
889 | 2025.04.22 14:06 | close | 286 | 0.10 | 188.387 | 187.730 | 189.130 | 17.69 | 2864.34 |
890 | 2025.04.22 14:06 | close | 285 | 0.10 | 188.387 | 187.619 | 189.019 | 25.32 | 2889.66 |
891 | 2025.04.22 14:06 | close | 284 | 0.10 | 188.387 | 187.660 | 189.060 | 22.50 | 2912.16 |
892 | 2025.04.23 13:30 | buy | 298 | 0.10 | 188.833 | 0.000 | 0.000 | ||
893 | 2025.04.23 13:30 | modify | 298 | 0.10 | 188.833 | 188.433 | 189.833 | ||
894 | 2025.04.23 13:30 | sell | 299 | 0.10 | 188.758 | 0.000 | 0.000 | ||
895 | 2025.04.23 13:30 | modify | 299 | 0.10 | 188.758 | 189.158 | 187.758 | ||
896 | 2025.04.23 13:30 | buy | 300 | 0.10 | 188.806 | 0.000 | 0.000 | ||
897 | 2025.04.23 13:30 | modify | 300 | 0.10 | 188.806 | 188.406 | 189.806 | ||
898 | 2025.04.23 13:30 | buy | 301 | 0.10 | 188.849 | 0.000 | 0.000 | ||
899 | 2025.04.23 13:30 | modify | 301 | 0.10 | 188.849 | 188.449 | 189.849 | ||
900 | 2025.04.23 13:31 | buy | 302 | 0.10 | 188.894 | 0.000 | 0.000 | ||
901 | 2025.04.23 13:31 | modify | 302 | 0.10 | 188.894 | 188.494 | 189.894 | ||
902 | 2025.04.23 13:31 | buy | 303 | 0.10 | 188.931 | 0.000 | 0.000 | ||
903 | 2025.04.23 13:31 | modify | 303 | 0.10 | 188.931 | 188.531 | 189.931 | ||
904 | 2025.04.23 13:33 | buy | 304 | 0.10 | 188.960 | 0.000 | 0.000 | ||
905 | 2025.04.23 13:33 | modify | 304 | 0.10 | 188.960 | 188.560 | 189.960 | ||
906 | 2025.04.23 13:34 | buy | 305 | 0.10 | 188.983 | 0.000 | 0.000 | ||
907 | 2025.04.23 13:34 | modify | 305 | 0.10 | 188.983 | 188.583 | 189.983 | ||
908 | 2025.04.23 13:35 | buy | 306 | 0.10 | 189.017 | 0.000 | 0.000 | ||
909 | 2025.04.23 13:35 | modify | 306 | 0.10 | 189.017 | 188.617 | 190.017 | ||
910 | 2025.04.23 13:37 | s/l | 299 | 0.10 | 189.158 | 189.158 | 187.758 | -27.51 | 2884.65 |
911 | 2025.04.23 13:37 | buy | 307 | 0.10 | 189.168 | 0.000 | 0.000 | ||
912 | 2025.04.23 13:37 | modify | 307 | 0.10 | 189.168 | 188.768 | 190.168 | ||
913 | 2025.04.23 13:37 | buy | 308 | 0.10 | 189.279 | 0.000 | 0.000 | ||
914 | 2025.04.23 13:37 | modify | 308 | 0.10 | 189.279 | 188.879 | 190.279 | ||
915 | 2025.04.23 13:37 | close | 308 | 0.10 | 189.461 | 188.879 | 190.279 | 12.53 | 2897.18 |
916 | 2025.04.23 13:37 | close | 307 | 0.10 | 189.461 | 188.768 | 190.168 | 20.16 | 2917.34 |
917 | 2025.04.23 13:37 | close | 306 | 0.10 | 189.461 | 188.617 | 190.017 | 30.55 | 2947.89 |
918 | 2025.04.23 13:37 | close | 305 | 0.10 | 189.461 | 188.583 | 189.983 | 32.89 | 2980.78 |
919 | 2025.04.23 13:37 | close | 304 | 0.10 | 189.461 | 188.560 | 189.960 | 34.48 | 3015.26 |
920 | 2025.04.23 13:37 | close | 303 | 0.10 | 189.461 | 188.531 | 189.931 | 36.47 | 3051.73 |
921 | 2025.04.23 13:37 | close | 302 | 0.10 | 189.461 | 188.494 | 189.894 | 39.02 | 3090.75 |
922 | 2025.04.23 13:37 | close | 301 | 0.10 | 189.461 | 188.449 | 189.849 | 42.11 | 3132.86 |
923 | 2025.04.23 13:37 | close | 300 | 0.10 | 189.461 | 188.406 | 189.806 | 45.07 | 3177.93 |
924 | 2025.04.23 13:37 | close | 298 | 0.10 | 189.461 | 188.433 | 189.833 | 43.21 | 3221.14 |
925 | 2025.04.24 13:30 | sell | 309 | 0.10 | 189.505 | 0.000 | 0.000 | ||
926 | 2025.04.24 13:30 | modify | 309 | 0.10 | 189.505 | 189.905 | 188.505 | ||
927 | 2025.04.24 13:30 | sell | 310 | 0.10 | 189.464 | 0.000 | 0.000 | ||
928 | 2025.04.24 13:30 | modify | 310 | 0.10 | 189.464 | 189.864 | 188.464 | ||
929 | 2025.04.24 13:30 | sell | 311 | 0.10 | 189.431 | 0.000 | 0.000 | ||
930 | 2025.04.24 13:30 | modify | 311 | 0.10 | 189.431 | 189.831 | 188.431 | ||
931 | 2025.04.24 13:31 | sell | 312 | 0.10 | 189.413 | 0.000 | 0.000 | ||
932 | 2025.04.24 13:31 | modify | 312 | 0.10 | 189.413 | 189.813 | 188.413 | ||
933 | 2025.04.24 13:31 | sell | 313 | 0.10 | 189.382 | 0.000 | 0.000 | ||
934 | 2025.04.24 13:31 | modify | 313 | 0.10 | 189.382 | 189.782 | 188.382 | ||
935 | 2025.04.24 13:40 | sell | 314 | 0.10 | 189.549 | 0.000 | 0.000 | ||
936 | 2025.04.24 13:40 | modify | 314 | 0.10 | 189.549 | 189.949 | 188.549 | ||
937 | 2025.04.24 13:40 | sell | 315 | 0.10 | 189.566 | 0.000 | 0.000 | ||
938 | 2025.04.24 13:40 | modify | 315 | 0.10 | 189.566 | 189.966 | 188.566 | ||
939 | 2025.04.24 13:41 | sell | 316 | 0.10 | 189.597 | 0.000 | 0.000 | ||
940 | 2025.04.24 13:41 | modify | 316 | 0.10 | 189.597 | 189.997 | 188.597 | ||
941 | 2025.04.24 13:42 | sell | 317 | 0.10 | 189.627 | 0.000 | 0.000 | ||
942 | 2025.04.24 13:42 | modify | 317 | 0.10 | 189.627 | 190.027 | 188.627 | ||
943 | 2025.04.24 13:43 | buy | 318 | 0.10 | 189.701 | 0.000 | 0.000 | ||
944 | 2025.04.24 13:43 | modify | 318 | 0.10 | 189.701 | 189.301 | 190.701 | ||
945 | 2025.04.24 13:43 | sell | 319 | 0.10 | 189.640 | 0.000 | 0.000 | ||
946 | 2025.04.24 13:43 | modify | 319 | 0.10 | 189.640 | 190.040 | 188.640 | ||
947 | 2025.04.24 13:46 | buy | 320 | 0.10 | 189.731 | 0.000 | 0.000 | ||
948 | 2025.04.24 13:46 | modify | 320 | 0.10 | 189.731 | 189.331 | 190.731 | ||
949 | 2025.04.24 13:49 | buy | 321 | 0.10 | 189.767 | 0.000 | 0.000 | ||
950 | 2025.04.24 13:49 | modify | 321 | 0.10 | 189.767 | 189.367 | 190.767 | ||
951 | 2025.04.24 13:52 | s/l | 313 | 0.10 | 189.782 | 189.782 | 188.382 | -27.51 | 3193.63 |
952 | 2025.04.24 13:52 | buy | 322 | 0.10 | 189.785 | 0.000 | 0.000 | ||
953 | 2025.04.24 13:52 | modify | 322 | 0.10 | 189.785 | 189.385 | 190.785 | ||
954 | 2025.04.24 13:53 | s/l | 312 | 0.10 | 189.813 | 189.813 | 188.413 | -27.51 | 3166.12 |
955 | 2025.04.24 13:53 | buy | 323 | 0.10 | 189.817 | 0.000 | 0.000 | ||
956 | 2025.04.24 13:53 | modify | 323 | 0.10 | 189.817 | 189.417 | 190.817 | ||
957 | 2025.04.24 14:01 | buy | 324 | 0.10 | 189.670 | 0.000 | 0.000 | ||
958 | 2025.04.24 14:01 | modify | 324 | 0.10 | 189.670 | 189.270 | 190.670 | ||
959 | 2025.04.24 14:15 | buy | 325 | 0.10 | 189.640 | 0.000 | 0.000 | ||
960 | 2025.04.24 14:15 | modify | 325 | 0.10 | 189.640 | 189.240 | 190.640 | ||
961 | 2025.04.24 14:30 | s/l | 311 | 0.10 | 189.831 | 189.831 | 188.431 | -27.51 | 3138.61 |
962 | 2025.04.24 14:52 | s/l | 310 | 0.10 | 189.864 | 189.864 | 188.464 | -27.52 | 3111.09 |
963 | 2025.04.24 14:52 | buy | 326 | 0.10 | 189.889 | 0.000 | 0.000 | ||
964 | 2025.04.24 14:52 | modify | 326 | 0.10 | 189.889 | 189.489 | 190.889 | ||
965 | 2025.04.24 14:53 | buy | 327 | 0.10 | 189.841 | 0.000 | 0.000 | ||
966 | 2025.04.24 14:53 | modify | 327 | 0.10 | 189.841 | 189.441 | 190.841 | ||
967 | 2025.04.24 15:15 | s/l | 309 | 0.10 | 189.905 | 189.905 | 188.505 | -27.52 | 3083.57 |
968 | 2025.04.24 15:15 | buy | 328 | 0.10 | 189.912 | 0.000 | 0.000 | ||
969 | 2025.04.24 15:15 | modify | 328 | 0.10 | 189.912 | 189.512 | 190.912 | ||
970 | 2025.04.24 16:28 | buy | 329 | 0.10 | 189.946 | 0.000 | 0.000 | ||
971 | 2025.04.24 16:28 | modify | 329 | 0.10 | 189.946 | 189.546 | 190.946 | ||
972 | 2025.04.24 16:29 | s/l | 314 | 0.10 | 189.949 | 189.949 | 188.549 | -27.51 | 3056.06 |
973 | 2025.04.24 16:31 | s/l | 315 | 0.10 | 189.966 | 189.966 | 188.566 | -27.51 | 3028.55 |
974 | 2025.04.24 16:31 | buy | 330 | 0.10 | 189.975 | 0.000 | 0.000 | ||
975 | 2025.04.24 16:31 | modify | 330 | 0.10 | 189.975 | 189.575 | 190.975 | ||
976 | 2025.04.24 16:32 | buy | 331 | 0.10 | 189.996 | 0.000 | 0.000 | ||
977 | 2025.04.24 16:32 | modify | 331 | 0.10 | 189.996 | 189.596 | 190.996 | ||
978 | 2025.04.24 16:33 | s/l | 316 | 0.10 | 189.997 | 189.997 | 188.597 | -27.51 | 3001.04 |
979 | 2025.04.24 16:35 | s/l | 317 | 0.10 | 190.027 | 190.027 | 188.627 | -27.51 | 2973.53 |
980 | 2025.04.24 16:35 | buy | 332 | 0.10 | 190.029 | 0.000 | 0.000 | ||
981 | 2025.04.24 16:35 | modify | 332 | 0.10 | 190.029 | 189.629 | 191.029 | ||
982 | 2025.04.24 16:36 | s/l | 319 | 0.10 | 190.040 | 190.040 | 188.640 | -27.51 | 2946.02 |
983 | 2025.04.24 16:37 | buy | 333 | 0.10 | 190.056 | 0.000 | 0.000 | ||
984 | 2025.04.24 16:37 | modify | 333 | 0.10 | 190.056 | 189.656 | 191.056 | ||
985 | 2025.04.24 16:42 | buy | 334 | 0.10 | 190.088 | 0.000 | 0.000 | ||
986 | 2025.04.24 16:42 | modify | 334 | 0.10 | 190.088 | 189.688 | 191.088 | ||
987 | 2025.04.24 16:44 | buy | 335 | 0.10 | 190.126 | 0.000 | 0.000 | ||
988 | 2025.04.24 16:44 | modify | 335 | 0.10 | 190.126 | 189.726 | 191.126 | ||
989 | 2025.04.24 16:55 | buy | 336 | 0.10 | 190.149 | 0.000 | 0.000 | ||
990 | 2025.04.24 16:55 | modify | 336 | 0.10 | 190.149 | 189.749 | 191.149 | ||
991 | 2025.04.24 16:56 | buy | 337 | 0.10 | 190.185 | 0.000 | 0.000 | ||
992 | 2025.04.24 16:56 | modify | 337 | 0.10 | 190.185 | 189.785 | 191.185 | ||
993 | 2025.04.24 17:01 | buy | 338 | 0.10 | 190.215 | 0.000 | 0.000 | ||
994 | 2025.04.24 17:01 | modify | 338 | 0.10 | 190.215 | 189.815 | 191.215 | ||
995 | 2025.04.24 17:04 | buy | 339 | 0.10 | 190.239 | 0.000 | 0.000 | ||
996 | 2025.04.24 17:04 | modify | 339 | 0.10 | 190.239 | 189.839 | 191.239 | ||
997 | 2025.04.24 17:26 | buy | 340 | 0.10 | 190.253 | 0.000 | 0.000 | ||
998 | 2025.04.24 17:26 | modify | 340 | 0.10 | 190.253 | 189.853 | 191.253 | ||
999 | 2025.04.24 19:46 | buy | 341 | 0.10 | 190.304 | 0.000 | 0.000 | ||
1000 | 2025.04.24 19:46 | modify | 341 | 0.10 | 190.304 | 189.904 | 191.304 | ||
1001 | 2025.04.24 19:48 | close | 341 | 0.10 | 190.271 | 189.904 | 191.304 | -2.27 | 2943.75 |
1002 | 2025.04.24 19:48 | close | 340 | 0.10 | 190.271 | 189.853 | 191.253 | 1.24 | 2944.99 |
1003 | 2025.04.24 19:48 | close | 339 | 0.10 | 190.271 | 189.839 | 191.239 | 2.20 | 2947.19 |
1004 | 2025.04.24 19:48 | close | 338 | 0.10 | 190.271 | 189.815 | 191.215 | 3.85 | 2951.04 |
1005 | 2025.04.24 19:48 | close | 337 | 0.10 | 190.271 | 189.785 | 191.185 | 5.92 | 2956.96 |
1006 | 2025.04.24 19:48 | close | 336 | 0.10 | 190.271 | 189.749 | 191.149 | 8.39 | 2965.35 |
1007 | 2025.04.24 19:48 | close | 335 | 0.10 | 190.271 | 189.726 | 191.126 | 9.98 | 2975.33 |
1008 | 2025.04.24 19:48 | close | 334 | 0.10 | 190.271 | 189.688 | 191.088 | 12.59 | 2987.92 |
1009 | 2025.04.24 19:48 | close | 333 | 0.10 | 190.271 | 189.656 | 191.056 | 14.79 | 3002.71 |
1010 | 2025.04.24 19:48 | close | 332 | 0.10 | 190.271 | 189.629 | 191.029 | 16.65 | 3019.36 |
1011 | 2025.04.24 19:48 | close | 331 | 0.10 | 190.271 | 189.596 | 190.996 | 18.92 | 3038.28 |
1012 | 2025.04.24 19:48 | close | 330 | 0.10 | 190.271 | 189.575 | 190.975 | 20.37 | 3058.65 |
1013 | 2025.04.24 19:48 | close | 329 | 0.10 | 190.271 | 189.546 | 190.946 | 22.36 | 3081.01 |
1014 | 2025.04.24 19:48 | close | 328 | 0.10 | 190.271 | 189.512 | 190.912 | 24.70 | 3105.71 |
1015 | 2025.04.24 19:48 | close | 327 | 0.10 | 190.271 | 189.441 | 190.841 | 29.59 | 3135.30 |
1016 | 2025.04.24 19:48 | close | 326 | 0.10 | 190.271 | 189.489 | 190.889 | 26.28 | 3161.58 |
1017 | 2025.04.24 19:48 | close | 325 | 0.10 | 190.271 | 189.240 | 190.640 | 43.42 | 3205.00 |
1018 | 2025.04.24 19:48 | close | 324 | 0.10 | 190.271 | 189.270 | 190.670 | 41.35 | 3246.35 |
1019 | 2025.04.24 19:48 | close | 323 | 0.10 | 190.271 | 189.417 | 190.817 | 31.24 | 3277.59 |
1020 | 2025.04.24 19:48 | close | 322 | 0.10 | 190.271 | 189.385 | 190.785 | 33.44 | 3311.03 |
1021 | 2025.04.24 19:48 | close | 321 | 0.10 | 190.271 | 189.367 | 190.767 | 34.68 | 3345.71 |
1022 | 2025.04.24 19:48 | close | 320 | 0.10 | 190.271 | 189.331 | 190.731 | 37.15 | 3382.86 |
1023 | 2025.04.24 19:48 | close | 318 | 0.10 | 190.271 | 189.301 | 190.701 | 39.22 | 3422.08 |
1024 | 2025.04.25 13:30 | buy | 342 | 0.10 | 191.268 | 0.000 | 0.000 | ||
1025 | 2025.04.25 13:30 | modify | 342 | 0.10 | 191.268 | 190.868 | 192.268 | ||
1026 | 2025.04.25 13:30 | buy | 343 | 0.10 | 191.310 | 0.000 | 0.000 | ||
1027 | 2025.04.25 13:30 | modify | 343 | 0.10 | 191.310 | 190.910 | 192.310 | ||
1028 | 2025.04.25 13:30 | buy | 344 | 0.10 | 191.335 | 0.000 | 0.000 | ||
1029 | 2025.04.25 13:30 | modify | 344 | 0.10 | 191.335 | 190.935 | 192.335 | ||
1030 | 2025.04.25 13:30 | buy | 345 | 0.10 | 191.360 | 0.000 | 0.000 | ||
1031 | 2025.04.25 13:30 | modify | 345 | 0.10 | 191.360 | 190.960 | 192.360 | ||
1032 | 2025.04.25 13:31 | buy | 346 | 0.10 | 191.393 | 0.000 | 0.000 | ||
1033 | 2025.04.25 13:31 | modify | 346 | 0.10 | 191.393 | 190.993 | 192.393 | ||
1034 | 2025.04.25 13:32 | buy | 347 | 0.10 | 191.430 | 0.000 | 0.000 | ||
1035 | 2025.04.25 13:32 | modify | 347 | 0.10 | 191.430 | 191.030 | 192.430 | ||
1036 | 2025.04.25 13:33 | buy | 348 | 0.10 | 191.462 | 0.000 | 0.000 | ||
1037 | 2025.04.25 13:33 | modify | 348 | 0.10 | 191.462 | 191.062 | 192.462 | ||
1038 | 2025.04.25 13:33 | buy | 349 | 0.10 | 191.484 | 0.000 | 0.000 | ||
1039 | 2025.04.25 13:33 | modify | 349 | 0.10 | 191.484 | 191.084 | 192.484 | ||
1040 | 2025.04.25 13:34 | buy | 350 | 0.10 | 191.512 | 0.000 | 0.000 | ||
1041 | 2025.04.25 13:34 | modify | 350 | 0.10 | 191.512 | 191.112 | 192.512 | ||
1042 | 2025.04.25 13:35 | buy | 351 | 0.10 | 191.549 | 0.000 | 0.000 | ||
1043 | 2025.04.25 13:35 | modify | 351 | 0.10 | 191.549 | 191.149 | 192.549 | ||
1044 | 2025.04.25 13:35 | buy | 352 | 0.10 | 191.574 | 0.000 | 0.000 | ||
1045 | 2025.04.25 13:35 | modify | 352 | 0.10 | 191.574 | 191.174 | 192.574 | ||
1046 | 2025.04.25 13:51 | buy | 353 | 0.10 | 191.238 | 0.000 | 0.000 | ||
1047 | 2025.04.25 13:51 | modify | 353 | 0.10 | 191.238 | 190.838 | 192.238 | ||
1048 | 2025.04.25 14:49 | buy | 354 | 0.10 | 191.601 | 0.000 | 0.000 | ||
1049 | 2025.04.25 14:49 | modify | 354 | 0.10 | 191.601 | 191.201 | 192.601 | ||
1050 | 2025.04.25 14:53 | buy | 355 | 0.10 | 191.642 | 0.000 | 0.000 | ||
1051 | 2025.04.25 14:53 | modify | 355 | 0.10 | 191.642 | 191.242 | 192.642 | ||
1052 | 2025.04.25 14:53 | buy | 356 | 0.10 | 191.665 | 0.000 | 0.000 | ||
1053 | 2025.04.25 14:53 | modify | 356 | 0.10 | 191.665 | 191.265 | 192.665 | ||
1054 | 2025.04.25 14:55 | close | 356 | 0.10 | 191.649 | 191.265 | 192.665 | -1.10 | 3420.98 |
1055 | 2025.04.25 14:55 | close | 355 | 0.10 | 191.649 | 191.242 | 192.642 | 0.48 | 3421.46 |
1056 | 2025.04.25 14:55 | close | 354 | 0.10 | 191.649 | 191.201 | 192.601 | 3.30 | 3424.76 |
1057 | 2025.04.25 14:55 | close | 353 | 0.10 | 191.649 | 190.838 | 192.238 | 28.28 | 3453.04 |
1058 | 2025.04.25 14:55 | close | 352 | 0.10 | 191.649 | 191.174 | 192.574 | 5.16 | 3458.20 |
1059 | 2025.04.25 14:55 | close | 351 | 0.10 | 191.649 | 191.149 | 192.549 | 6.88 | 3465.08 |
1060 | 2025.04.25 14:55 | close | 350 | 0.10 | 191.649 | 191.112 | 192.512 | 9.43 | 3474.51 |
1061 | 2025.04.25 14:55 | close | 349 | 0.10 | 191.649 | 191.084 | 192.484 | 11.36 | 3485.87 |
1062 | 2025.04.25 14:55 | close | 348 | 0.10 | 191.649 | 191.062 | 192.462 | 12.87 | 3498.74 |
1063 | 2025.04.25 14:55 | close | 347 | 0.10 | 191.649 | 191.030 | 192.430 | 15.07 | 3513.81 |
1064 | 2025.04.25 14:55 | close | 346 | 0.10 | 191.649 | 190.993 | 192.393 | 17.62 | 3531.43 |
1065 | 2025.04.25 14:55 | close | 345 | 0.10 | 191.649 | 190.960 | 192.360 | 19.89 | 3551.32 |
1066 | 2025.04.25 14:55 | close | 344 | 0.10 | 191.649 | 190.935 | 192.335 | 21.61 | 3572.93 |
1067 | 2025.04.25 14:55 | close | 343 | 0.10 | 191.649 | 190.910 | 192.310 | 23.33 | 3596.26 |
1068 | 2025.04.25 14:55 | close | 342 | 0.10 | 191.649 | 190.868 | 192.268 | 26.22 | 3622.48 |
1069 | 2025.04.28 13:30 | sell | 357 | 0.10 | 191.320 | 0.000 | 0.000 | ||
1070 | 2025.04.28 13:30 | modify | 357 | 0.10 | 191.320 | 191.720 | 190.320 | ||
1071 | 2025.04.28 13:30 | buy | 358 | 0.10 | 191.402 | 0.000 | 0.000 | ||
1072 | 2025.04.28 13:30 | modify | 358 | 0.10 | 191.402 | 191.002 | 192.402 | ||
1073 | 2025.04.28 13:30 | buy | 359 | 0.10 | 191.431 | 0.000 | 0.000 | ||
1074 | 2025.04.28 13:30 | modify | 359 | 0.10 | 191.431 | 191.031 | 192.431 | ||
1075 | 2025.04.28 13:30 | buy | 360 | 0.10 | 191.460 | 0.000 | 0.000 | ||
1076 | 2025.04.28 13:30 | modify | 360 | 0.10 | 191.460 | 191.060 | 192.460 | ||
1077 | 2025.04.28 13:31 | sell | 361 | 0.10 | 191.341 | 0.000 | 0.000 | ||
1078 | 2025.04.28 13:31 | modify | 361 | 0.10 | 191.341 | 191.741 | 190.341 | ||
1079 | 2025.04.28 13:32 | sell | 362 | 0.10 | 191.286 | 0.000 | 0.000 | ||
1080 | 2025.04.28 13:32 | modify | 362 | 0.10 | 191.286 | 191.686 | 190.286 | ||
1081 | 2025.04.28 13:34 | sell | 363 | 0.10 | 191.255 | 0.000 | 0.000 | ||
1082 | 2025.04.28 13:34 | modify | 363 | 0.10 | 191.255 | 191.655 | 190.255 | ||
1083 | 2025.04.28 13:49 | sell | 364 | 0.10 | 191.226 | 0.000 | 0.000 | ||
1084 | 2025.04.28 13:49 | modify | 364 | 0.10 | 191.226 | 191.626 | 190.226 | ||
1085 | 2025.04.28 14:00 | sell | 365 | 0.10 | 191.202 | 0.000 | 0.000 | ||
1086 | 2025.04.28 14:00 | modify | 365 | 0.10 | 191.202 | 191.602 | 190.202 | ||
1087 | 2025.04.28 14:01 | sell | 366 | 0.10 | 191.166 | 0.000 | 0.000 | ||
1088 | 2025.04.28 14:01 | modify | 366 | 0.10 | 191.166 | 191.566 | 190.166 | ||
1089 | 2025.04.28 14:21 | buy | 367 | 0.10 | 191.373 | 0.000 | 0.000 | ||
1090 | 2025.04.28 14:21 | modify | 367 | 0.10 | 191.373 | 190.973 | 192.373 | ||
1091 | 2025.04.28 14:32 | buy | 368 | 0.10 | 191.339 | 0.000 | 0.000 | ||
1092 | 2025.04.28 14:32 | modify | 368 | 0.10 | 191.339 | 190.939 | 192.339 | ||
1093 | 2025.04.28 14:39 | buy | 369 | 0.10 | 191.483 | 0.000 | 0.000 | ||
1094 | 2025.04.28 14:39 | modify | 369 | 0.10 | 191.483 | 191.083 | 192.483 | ||
1095 | 2025.04.28 15:10 | s/l | 369 | 0.10 | 191.083 | 191.083 | 192.483 | -27.53 | 3594.95 |
1096 | 2025.04.28 15:10 | sell | 370 | 0.10 | 191.066 | 0.000 | 0.000 | ||
1097 | 2025.04.28 15:10 | modify | 370 | 0.10 | 191.066 | 191.466 | 190.066 | ||
1098 | 2025.04.28 15:10 | s/l | 360 | 0.10 | 191.060 | 191.060 | 192.460 | -27.52 | 3567.43 |
1099 | 2025.04.28 15:10 | sell | 371 | 0.10 | 191.047 | 0.000 | 0.000 | ||
1100 | 2025.04.28 15:10 | modify | 371 | 0.10 | 191.047 | 191.447 | 190.047 | ||
1101 | 2025.04.28 15:12 | sell | 372 | 0.10 | 191.113 | 0.000 | 0.000 | ||
1102 | 2025.04.28 15:12 | modify | 372 | 0.10 | 191.113 | 191.513 | 190.113 | ||
1103 | 2025.04.28 15:12 | sell | 373 | 0.10 | 191.155 | 0.000 | 0.000 | ||
1104 | 2025.04.28 15:12 | modify | 373 | 0.10 | 191.155 | 191.555 | 190.155 | ||
1105 | 2025.04.28 15:24 | s/l | 359 | 0.10 | 191.031 | 191.031 | 192.431 | -27.52 | 3539.91 |
1106 | 2025.04.28 15:25 | sell | 374 | 0.10 | 191.015 | 0.000 | 0.000 | ||
1107 | 2025.04.28 15:25 | modify | 374 | 0.10 | 191.015 | 191.415 | 190.015 | ||
1108 | 2025.04.28 15:25 | s/l | 358 | 0.10 | 191.002 | 191.002 | 192.402 | -27.52 | 3512.39 |
1109 | 2025.04.28 16:37 | sell | 375 | 0.10 | 190.989 | 0.000 | 0.000 | ||
1110 | 2025.04.28 16:37 | modify | 375 | 0.10 | 190.989 | 191.389 | 189.989 | ||
1111 | 2025.04.28 16:37 | s/l | 367 | 0.10 | 190.973 | 190.973 | 192.373 | -27.53 | 3484.86 |
1112 | 2025.04.28 16:37 | sell | 376 | 0.10 | 190.960 | 0.000 | 0.000 | ||
1113 | 2025.04.28 16:37 | modify | 376 | 0.10 | 190.960 | 191.360 | 189.960 | ||
1114 | 2025.04.28 16:43 | s/l | 368 | 0.10 | 190.939 | 190.939 | 192.339 | -27.53 | 3457.33 |
1115 | 2025.04.28 16:43 | sell | 377 | 0.10 | 190.925 | 0.000 | 0.000 | ||
1116 | 2025.04.28 16:43 | modify | 377 | 0.10 | 190.925 | 191.325 | 189.925 | ||
1117 | 2025.04.28 16:57 | sell | 378 | 0.10 | 190.891 | 0.000 | 0.000 | ||
1118 | 2025.04.28 16:57 | modify | 378 | 0.10 | 190.891 | 191.291 | 189.891 | ||
1119 | 2025.04.28 17:07 | sell | 379 | 0.10 | 190.867 | 0.000 | 0.000 | ||
1120 | 2025.04.28 17:07 | modify | 379 | 0.10 | 190.867 | 191.267 | 189.867 | ||
1121 | 2025.04.28 17:14 | sell | 380 | 0.10 | 190.832 | 0.000 | 0.000 | ||
1122 | 2025.04.28 17:14 | modify | 380 | 0.10 | 190.832 | 191.232 | 189.832 | ||
1123 | 2025.04.28 17:14 | sell | 381 | 0.10 | 190.807 | 0.000 | 0.000 | ||
1124 | 2025.04.28 17:14 | modify | 381 | 0.10 | 190.807 | 191.207 | 189.807 | ||
1125 | 2025.04.28 17:28 | sell | 382 | 0.10 | 190.780 | 0.000 | 0.000 | ||
1126 | 2025.04.28 17:28 | modify | 382 | 0.10 | 190.780 | 191.180 | 189.780 | ||
1127 | 2025.04.28 19:05 | close | 382 | 0.10 | 190.795 | 191.180 | 189.780 | -1.03 | 3456.30 |
1128 | 2025.04.28 19:05 | close | 381 | 0.10 | 190.795 | 191.207 | 189.807 | 0.82 | 3457.12 |
1129 | 2025.04.28 19:05 | close | 380 | 0.10 | 190.795 | 191.232 | 189.832 | 2.54 | 3459.66 |
1130 | 2025.04.28 19:05 | close | 379 | 0.10 | 190.795 | 191.267 | 189.867 | 4.95 | 3464.61 |
1131 | 2025.04.28 19:05 | close | 378 | 0.10 | 190.795 | 191.291 | 189.891 | 6.60 | 3471.21 |
1132 | 2025.04.28 19:05 | close | 377 | 0.10 | 190.795 | 191.325 | 189.925 | 8.94 | 3480.15 |
1133 | 2025.04.28 19:05 | close | 376 | 0.10 | 190.795 | 191.360 | 189.960 | 11.35 | 3491.50 |
1134 | 2025.04.28 19:05 | close | 375 | 0.10 | 190.795 | 191.389 | 189.989 | 13.34 | 3504.84 |
1135 | 2025.04.28 19:05 | close | 374 | 0.10 | 190.795 | 191.415 | 190.015 | 15.13 | 3519.97 |
1136 | 2025.04.28 19:05 | close | 373 | 0.10 | 190.795 | 191.555 | 190.155 | 24.76 | 3544.73 |
1137 | 2025.04.28 19:05 | close | 372 | 0.10 | 190.795 | 191.513 | 190.113 | 21.87 | 3566.60 |
1138 | 2025.04.28 19:05 | close | 371 | 0.10 | 190.795 | 191.447 | 190.047 | 17.33 | 3583.93 |
1139 | 2025.04.28 19:05 | close | 370 | 0.10 | 190.795 | 191.466 | 190.066 | 18.64 | 3602.57 |
1140 | 2025.04.28 19:05 | close | 366 | 0.10 | 190.795 | 191.566 | 190.166 | 25.51 | 3628.08 |
1141 | 2025.04.28 19:05 | close | 365 | 0.10 | 190.795 | 191.602 | 190.202 | 27.99 | 3656.07 |
1142 | 2025.04.28 19:05 | close | 364 | 0.10 | 190.795 | 191.626 | 190.226 | 29.64 | 3685.71 |
1143 | 2025.04.28 19:05 | close | 363 | 0.10 | 190.795 | 191.655 | 190.255 | 31.64 | 3717.35 |
1144 | 2025.04.28 19:05 | close | 362 | 0.10 | 190.795 | 191.686 | 190.286 | 33.77 | 3751.12 |
1145 | 2025.04.28 19:05 | close | 361 | 0.10 | 190.795 | 191.741 | 190.341 | 37.55 | 3788.67 |
1146 | 2025.04.28 19:05 | close | 357 | 0.10 | 190.795 | 191.720 | 190.320 | 36.11 | 3824.78 |
1147 | 2025.04.29 13:30 | sell | 383 | 0.10 | 190.749 | 0.000 | 0.000 | ||
1148 | 2025.04.29 13:30 | modify | 383 | 0.10 | 190.749 | 191.149 | 189.749 | ||
1149 | 2025.04.29 13:30 | sell | 384 | 0.10 | 190.719 | 0.000 | 0.000 | ||
1150 | 2025.04.29 13:30 | modify | 384 | 0.10 | 190.719 | 191.119 | 189.719 | ||
1151 | 2025.04.29 13:31 | sell | 385 | 0.10 | 190.686 | 0.000 | 0.000 | ||
1152 | 2025.04.29 13:31 | modify | 385 | 0.10 | 190.686 | 191.086 | 189.686 | ||
1153 | 2025.04.29 13:35 | sell | 386 | 0.10 | 190.645 | 0.000 | 0.000 | ||
1154 | 2025.04.29 13:35 | modify | 386 | 0.10 | 190.645 | 191.045 | 189.645 | ||
1155 | 2025.04.29 13:36 | sell | 387 | 0.10 | 190.621 | 0.000 | 0.000 | ||
1156 | 2025.04.29 13:36 | modify | 387 | 0.10 | 190.621 | 191.021 | 189.621 | ||
1157 | 2025.04.29 13:36 | sell | 388 | 0.10 | 190.598 | 0.000 | 0.000 | ||
1158 | 2025.04.29 13:36 | modify | 388 | 0.10 | 190.598 | 190.998 | 189.598 | ||
1159 | 2025.04.29 13:39 | sell | 389 | 0.10 | 190.563 | 0.000 | 0.000 | ||
1160 | 2025.04.29 13:39 | modify | 389 | 0.10 | 190.563 | 190.963 | 189.563 | ||
1161 | 2025.04.29 13:50 | sell | 390 | 0.10 | 190.794 | 0.000 | 0.000 | ||
1162 | 2025.04.29 13:50 | modify | 390 | 0.10 | 190.794 | 191.194 | 189.794 | ||
1163 | 2025.04.29 13:51 | sell | 391 | 0.10 | 190.779 | 0.000 | 0.000 | ||
1164 | 2025.04.29 13:51 | modify | 391 | 0.10 | 190.779 | 191.179 | 189.779 | ||
1165 | 2025.04.29 13:53 | sell | 392 | 0.10 | 190.851 | 0.000 | 0.000 | ||
1166 | 2025.04.29 13:53 | modify | 392 | 0.10 | 190.851 | 191.251 | 189.851 | ||
1167 | 2025.04.29 14:00 | sell | 393 | 0.10 | 190.498 | 0.000 | 0.000 | ||
1168 | 2025.04.29 14:00 | modify | 393 | 0.10 | 190.498 | 190.898 | 189.498 | ||
1169 | 2025.04.29 14:01 | sell | 394 | 0.10 | 190.531 | 0.000 | 0.000 | ||
1170 | 2025.04.29 14:01 | modify | 394 | 0.10 | 190.531 | 190.931 | 189.531 | ||
1171 | 2025.04.29 14:06 | s/l | 393 | 0.10 | 190.898 | 190.898 | 189.498 | -27.51 | 3797.27 |
1172 | 2025.04.29 14:06 | sell | 395 | 0.10 | 190.879 | 0.000 | 0.000 | ||
1173 | 2025.04.29 14:06 | modify | 395 | 0.10 | 190.879 | 191.279 | 189.879 | ||
1174 | 2025.04.29 14:31 | sell | 396 | 0.10 | 190.502 | 0.000 | 0.000 | ||
1175 | 2025.04.29 14:31 | modify | 396 | 0.10 | 190.502 | 190.902 | 189.502 | ||
1176 | 2025.04.29 14:32 | sell | 397 | 0.10 | 190.481 | 0.000 | 0.000 | ||
1177 | 2025.04.29 14:32 | modify | 397 | 0.10 | 190.481 | 190.881 | 189.481 | ||
1178 | 2025.04.29 14:34 | sell | 398 | 0.10 | 190.461 | 0.000 | 0.000 | ||
1179 | 2025.04.29 14:34 | modify | 398 | 0.10 | 190.461 | 190.861 | 189.461 | ||
1180 | 2025.04.29 16:56 | sell | 399 | 0.10 | 190.417 | 0.000 | 0.000 | ||
1181 | 2025.04.29 16:56 | modify | 399 | 0.10 | 190.417 | 190.817 | 189.417 | ||
1182 | 2025.04.29 17:00 | close | 399 | 0.10 | 190.432 | 190.817 | 189.417 | -1.03 | 3796.24 |
1183 | 2025.04.29 17:00 | close | 398 | 0.10 | 190.432 | 190.861 | 189.461 | 2.00 | 3798.24 |
1184 | 2025.04.29 17:00 | close | 397 | 0.10 | 190.432 | 190.881 | 189.481 | 3.37 | 3801.61 |
1185 | 2025.04.29 17:00 | close | 396 | 0.10 | 190.432 | 190.902 | 189.502 | 4.82 | 3806.43 |
1186 | 2025.04.29 17:00 | close | 395 | 0.10 | 190.432 | 191.279 | 189.879 | 30.75 | 3837.18 |
1187 | 2025.04.29 17:00 | close | 394 | 0.10 | 190.432 | 190.931 | 189.531 | 6.81 | 3843.99 |
1188 | 2025.04.29 17:00 | close | 392 | 0.10 | 190.432 | 191.251 | 189.851 | 28.82 | 3872.81 |
1189 | 2025.04.29 17:00 | close | 391 | 0.10 | 190.432 | 191.179 | 189.779 | 23.87 | 3896.68 |
1190 | 2025.04.29 17:00 | close | 390 | 0.10 | 190.432 | 191.194 | 189.794 | 24.90 | 3921.58 |
1191 | 2025.04.29 17:00 | close | 389 | 0.10 | 190.432 | 190.963 | 189.563 | 9.01 | 3930.59 |
1192 | 2025.04.29 17:00 | close | 388 | 0.10 | 190.432 | 190.998 | 189.598 | 11.42 | 3942.01 |
1193 | 2025.04.29 17:00 | close | 387 | 0.10 | 190.432 | 191.021 | 189.621 | 13.00 | 3955.01 |
1194 | 2025.04.29 17:00 | close | 386 | 0.10 | 190.432 | 191.045 | 189.645 | 14.65 | 3969.66 |
1195 | 2025.04.29 17:00 | close | 385 | 0.10 | 190.432 | 191.086 | 189.686 | 17.47 | 3987.13 |
1196 | 2025.04.29 17:00 | close | 384 | 0.10 | 190.432 | 191.119 | 189.719 | 19.74 | 4006.87 |
1197 | 2025.04.29 17:00 | close | 383 | 0.10 | 190.432 | 191.149 | 189.749 | 21.80 | 4028.67 |
1198 | 2025.04.30 13:30 | sell | 400 | 0.10 | 190.468 | 0.000 | 0.000 | ||
1199 | 2025.04.30 13:30 | modify | 400 | 0.10 | 190.468 | 190.868 | 189.468 | ||
1200 | 2025.04.30 13:30 | sell | 401 | 0.10 | 190.434 | 0.000 | 0.000 | ||
1201 | 2025.04.30 13:30 | modify | 401 | 0.10 | 190.434 | 190.834 | 189.434 | ||
1202 | 2025.04.30 13:30 | sell | 402 | 0.10 | 190.404 | 0.000 | 0.000 | ||
1203 | 2025.04.30 13:30 | modify | 402 | 0.10 | 190.404 | 190.804 | 189.404 | ||
1204 | 2025.04.30 13:31 | sell | 403 | 0.10 | 190.371 | 0.000 | 0.000 | ||
1205 | 2025.04.30 13:31 | modify | 403 | 0.10 | 190.371 | 190.771 | 189.371 | ||
1206 | 2025.04.30 13:34 | sell | 404 | 0.10 | 190.500 | 0.000 | 0.000 | ||
1207 | 2025.04.30 13:34 | modify | 404 | 0.10 | 190.500 | 190.900 | 189.500 | ||
1208 | 2025.04.30 13:34 | sell | 405 | 0.10 | 190.516 | 0.000 | 0.000 | ||
1209 | 2025.04.30 13:34 | modify | 405 | 0.10 | 190.516 | 190.916 | 189.516 | ||
1210 | 2025.04.30 13:35 | sell | 406 | 0.10 | 190.565 | 0.000 | 0.000 | ||
1211 | 2025.04.30 13:35 | modify | 406 | 0.10 | 190.565 | 190.965 | 189.565 | ||
1212 | 2025.04.30 13:39 | sell | 407 | 0.10 | 190.334 | 0.000 | 0.000 | ||
1213 | 2025.04.30 13:39 | modify | 407 | 0.10 | 190.334 | 190.734 | 189.334 | ||
1214 | 2025.04.30 13:41 | sell | 408 | 0.10 | 190.311 | 0.000 | 0.000 | ||
1215 | 2025.04.30 13:41 | modify | 408 | 0.10 | 190.311 | 190.711 | 189.311 | ||
1216 | 2025.04.30 13:42 | sell | 409 | 0.10 | 190.279 | 0.000 | 0.000 | ||
1217 | 2025.04.30 13:42 | modify | 409 | 0.10 | 190.279 | 190.679 | 189.279 | ||
1218 | 2025.04.30 13:42 | sell | 410 | 0.10 | 190.258 | 0.000 | 0.000 | ||
1219 | 2025.04.30 13:42 | modify | 410 | 0.10 | 190.258 | 190.658 | 189.258 | ||
1220 | 2025.04.30 13:45 | sell | 411 | 0.10 | 190.226 | 0.000 | 0.000 | ||
1221 | 2025.04.30 13:45 | modify | 411 | 0.10 | 190.226 | 190.626 | 189.226 | ||
1222 | 2025.04.30 13:47 | sell | 412 | 0.10 | 190.186 | 0.000 | 0.000 | ||
1223 | 2025.04.30 13:47 | modify | 412 | 0.10 | 190.186 | 190.586 | 189.186 | ||
1224 | 2025.04.30 13:52 | sell | 413 | 0.10 | 190.162 | 0.000 | 0.000 | ||
1225 | 2025.04.30 13:52 | modify | 413 | 0.10 | 190.162 | 190.562 | 189.162 | ||
1226 | 2025.04.30 13:52 | sell | 414 | 0.10 | 190.124 | 0.000 | 0.000 | ||
1227 | 2025.04.30 13:52 | modify | 414 | 0.10 | 190.124 | 190.524 | 189.124 | ||
1228 | 2025.04.30 13:54 | close | 414 | 0.10 | 190.148 | 190.524 | 189.124 | -1.65 | 4027.02 |
1229 | 2025.04.30 13:54 | close | 413 | 0.10 | 190.148 | 190.562 | 189.162 | 0.96 | 4027.98 |
1230 | 2025.04.30 13:54 | close | 412 | 0.10 | 190.148 | 190.586 | 189.186 | 2.61 | 4030.59 |
1231 | 2025.04.30 13:54 | close | 411 | 0.10 | 190.148 | 190.626 | 189.226 | 5.36 | 4035.95 |
1232 | 2025.04.30 13:54 | close | 410 | 0.10 | 190.148 | 190.658 | 189.258 | 7.56 | 4043.51 |
1233 | 2025.04.30 13:54 | close | 409 | 0.10 | 190.148 | 190.679 | 189.279 | 9.01 | 4052.52 |
1234 | 2025.04.30 13:54 | close | 408 | 0.10 | 190.148 | 190.711 | 189.311 | 11.21 | 4063.73 |
1235 | 2025.04.30 13:54 | close | 407 | 0.10 | 190.148 | 190.734 | 189.334 | 12.79 | 4076.52 |
1236 | 2025.04.30 13:54 | close | 406 | 0.10 | 190.148 | 190.965 | 189.565 | 28.68 | 4105.20 |
1237 | 2025.04.30 13:54 | close | 405 | 0.10 | 190.148 | 190.916 | 189.516 | 25.31 | 4130.51 |
1238 | 2025.04.30 13:54 | close | 404 | 0.10 | 190.148 | 190.900 | 189.500 | 24.21 | 4154.72 |
1239 | 2025.04.30 13:54 | close | 403 | 0.10 | 190.148 | 190.771 | 189.371 | 15.34 | 4170.06 |
1240 | 2025.04.30 13:54 | close | 402 | 0.10 | 190.148 | 190.804 | 189.404 | 17.61 | 4187.67 |
1241 | 2025.04.30 13:54 | close | 401 | 0.10 | 190.148 | 190.834 | 189.434 | 19.67 | 4207.34 |
1242 | 2025.04.30 13:54 | close | 400 | 0.10 | 190.148 | 190.868 | 189.468 | 22.01 | 4229.35 |